11/09/2008 14:35:00*1.1746*1.1746*1.1747*1.1744
11/09/2008 16:10:00*1.1734*1.1737*1.1738*1.1732
11/09/2008 16:15:00*1.1737*1.1737*1.1738*1.1736
11/09/2008 16:20:00*1.1737*1.1738*1.1739*1.1736
11/09/2008 16:40:00*1.1742*1.1739*1.1743*1.1739
11/09/2008 16:45:00*1.1739*1.1732*1.1739*1.1729
11/09/2008 16:50:00*1.1732*1.1726*1.1737*1.1724
11/09/2008 16:55:00*1.1726*1.1723*1.1737*1.1721
11/09/2008 17:00:00*1.1723*1.1728*1.1729*1.1723
