11/04/2008 17:05:00*1.162*1.1622*1.1626*1.1609
11/04/2008 17:10:00*1.1622*1.162*1.1625*1.1617
11/04/2008 17:15:00*1.162*1.1619*1.1628*1.1614
11/04/2008 17:20:00*1.1619*1.1599*1.162*1.1599
11/04/2008 17:25:00*1.1599*1.1599*1.16*1.159
11/04/2008 17:30:00*1.1599*1.1605*1.1613*1.1599
11/04/2008 17:35:00*1.1605*1.1616*1.1617*1.1598
11/04/2008 17:40:00*1.1616*1.1618*1.1623*1.1616
11/04/2008 17:45:00*1.1618*1.1615*1.1619*1.161
11/04/2008 17:50:00*1.1615*1.1622*1.1623*1.161
11/04/2008 17:55:00*1.1622*1.1622*1.1623*1.1618
11/04/2008 18:00:00*1.1622*1.1623*1.1624*1.1621
11/04/2008 18:05:00*1.1623*1.1627*1.1631*1.1622
11/04/2008 18:10:00*1.1627*1.1613*1.1627*1.1612
11/04/2008 18:15:00*1.1613*1.1609*1.1618*1.1606
11/04/2008 18:20:00*1.1609*1.161*1.1618*1.1595
11/04/2008 18:25:00*1.161*1.1618*1.1625*1.1603
11/04/2008 18:30:00*1.1618*1.1611*1.1624*1.1608
11/04/2008 18:35:00*1.1611*1.1609*1.1618*1.1607
11/04/2008 18:40:00*1.1609*1.1615*1.1615*1.1606
11/04/2008 18:45:00*1.1615*1.1624*1.1626*1.1614
11/04/2008 18:50:00*1.1624*1.1637*1.1637*1.1623
11/04/2008 18:55:00*1.1637*1.1625*1.1641*1.1625
11/04/2008 19:00:00*1.1625*1.163*1.1631*1.1623
11/04/2008 19:05:00*1.163*1.1638*1.1639*1.1629
11/04/2008 19:10:00*1.1638*1.1653*1.1654*1.1637
11/04/2008 19:15:00*1.1653*1.166*1.1675*1.165
11/04/2008 19:20:00*1.166*1.1663*1.1673*1.1657
11/04/2008 19:25:00*1.1663*1.1666*1.1675*1.1662
11/04/2008 19:30:00*1.1666*1.1675*1.1676*1.166
11/04/2008 19:35:00*1.1675*1.1671*1.168*1.1666
11/04/2008 19:40:00*1.1671*1.1663*1.1671*1.1663
11/04/2008 19:45:00*1.1663*1.1651*1.1664*1.1646
11/04/2008 19:50:00*1.1651*1.1667*1.167*1.165
11/04/2008 19:55:00*1.1667*1.1673*1.1679*1.1663
11/04/2008 20:00:00*1.1673*1.1671*1.1678*1.1665
11/04/2008 20:05:00*1.1671*1.1667*1.168*1.1661
11/04/2008 20:10:00*1.1667*1.1678*1.1679*1.1661
11/04/2008 20:15:00*1.1678*1.1679*1.1686*1.1672
11/04/2008 20:20:00*1.1679*1.1672*1.1684*1.1665
11/04/2008 20:25:00*1.1672*1.1684*1.1691*1.1671
11/04/2008 20:30:00*1.1684*1.1672*1.1684*1.1657
11/04/2008 20:35:00*1.1672*1.1677*1.1679*1.1672
11/04/2008 20:40:00*1.1677*1.1679*1.1682*1.1671
11/04/2008 20:45:00*1.1679*1.1681*1.1684*1.1676
11/04/2008 20:50:00*1.1681*1.1683*1.1687*1.1678
11/04/2008 20:55:00*1.1683*1.1673*1.1683*1.1669
11/04/2008 21:00:00*1.1673*1.1683*1.1683*1.1671
11/04/2008 21:05:00*1.1683*1.1678*1.1689*1.1676
11/04/2008 21:10:00*1.1678*1.1685*1.1689*1.1677
11/04/2008 21:15:00*1.1685*1.1679*1.1687*1.1677
11/04/2008 21:20:00*1.1679*1.168*1.1686*1.1676
11/04/2008 21:25:00*1.168*1.168*1.1683*1.1674
11/04/2008 21:30:00*1.168*1.1678*1.1682*1.1676
11/04/2008 21:35:00*1.1678*1.1661*1.1681*1.1655
11/04/2008 21:40:00*1.1661*1.1648*1.1664*1.1635
11/04/2008 21:45:00*1.1648*1.1651*1.1653*1.1646
11/04/2008 21:50:00*1.1651*1.1666*1.1667*1.1646
11/04/2008 21:55:00*1.1666*1.1674*1.1677*1.1663
11/04/2008 22:00:00*1.1674*1.1668*1.1676*1.1665
11/04/2008 22:05:00*1.1668*1.1671*1.1682*1.1667
11/04/2008 22:10:00*1.1671*1.1665*1.1671*1.1665
11/04/2008 22:15:00*1.1665*1.1654*1.1676*1.1653
11/04/2008 22:20:00*1.1654*1.1651*1.1654*1.1646
11/04/2008 22:25:00*1.1651*1.1654*1.1661*1.1649
11/04/2008 22:30:00*1.1654*1.165*1.1655*1.1646
11/04/2008 22:35:00*1.165*1.1652*1.1655*1.1649
11/04/2008 22:40:00*1.1652*1.1666*1.1667*1.1652
11/04/2008 22:45:00*1.1666*1.1663*1.1674*1.1662
11/04/2008 22:50:00*1.1663*1.1662*1.1667*1.1661
11/04/2008 22:55:00*1.1662*1.1657*1.1664*1.1656
11/04/2008 23:00:00*1.1657*1.1652*1.1661*1.1642
11/04/2008 23:05:00*1.1652*1.1657*1.1658*1.1646
11/04/2008 23:10:00*1.1657*1.1665*1.1674*1.1649
11/04/2008 23:15:00*1.1665*1.1701*1.1702*1.1665
11/04/2008 23:20:00*1.1701*1.1718*1.1731*1.1689
11/04/2008 23:25:00*1.1718*1.1694*1.1721*1.1688
11/04/2008 23:30:00*1.1694*1.17*1.1707*1.1686
11/04/2008 23:35:00*1.17*1.17*1.1701*1.1685
11/04/2008 23:40:00*1.17*1.1721*1.1729*1.1696
11/04/2008 23:45:00*1.1721*1.172*1.1734*1.1718
11/04/2008 23:50:00*1.172*1.1725*1.1728*1.172
11/04/2008 23:55:00*1.1725*1.1715*1.1729*1.1714
11/05/2008 00:00:00*1.1715*1.171*1.1717*1.1707
11/05/2008 00:05:00*1.171*1.1719*1.1725*1.171
11/05/2008 00:10:00*1.1719*1.1724*1.173*1.1717
11/05/2008 00:15:00*1.1724*1.1729*1.173*1.1724
11/05/2008 00:20:00*1.1729*1.1738*1.1744*1.1725
11/05/2008 00:25:00*1.1738*1.1726*1.1738*1.1718
11/05/2008 00:30:00*1.1726*1.1706*1.1726*1.1702
11/05/2008 00:35:00*1.1706*1.1712*1.1715*1.1704
11/05/2008 00:40:00*1.1712*1.1691*1.1712*1.1681
11/05/2008 00:45:00*1.1691*1.1688*1.1707*1.1678
11/05/2008 00:50:00*1.1688*1.1686*1.1691*1.1669
11/05/2008 00:55:00*1.1686*1.1698*1.1703*1.168
11/05/2008 01:00:00*1.1698*1.1692*1.1701*1.1683
11/05/2008 01:05:00*1.1692*1.1673*1.1698*1.1665
11/05/2008 01:10:00*1.1673*1.1678*1.1679*1.1664
11/05/2008 01:15:00*1.1678*1.1674*1.1682*1.1664
11/05/2008 01:20:00*1.1674*1.1684*1.1692*1.1673
11/05/2008 01:25:00*1.1684*1.1657*1.1686*1.1643
11/05/2008 01:30:00*1.1657*1.1651*1.1658*1.1647
11/05/2008 01:35:00*1.1651*1.1671*1.1675*1.165
11/05/2008 01:40:00*1.1671*1.1665*1.1673*1.166
11/05/2008 01:45:00*1.1665*1.1675*1.1676*1.1665
11/05/2008 01:50:00*1.1675*1.167*1.1683*1.1666
11/05/2008 01:55:00*1.167*1.1673*1.1675*1.1664
11/05/2008 02:00:00*1.1673*1.1686*1.1694*1.1673
11/05/2008 02:05:00*1.1686*1.1719*1.1721*1.1673
11/05/2008 02:10:00*1.1719*1.1695*1.1722*1.1695
11/05/2008 02:15:00*1.1695*1.1699*1.1708*1.1683
11/05/2008 02:20:00*1.1699*1.1705*1.1717*1.1699
11/05/2008 02:25:00*1.1705*1.1709*1.1712*1.1703
11/05/2008 02:30:00*1.1709*1.1712*1.1714*1.1702
11/05/2008 02:35:00*1.1712*1.1719*1.1725*1.1705
11/05/2008 02:40:00*1.1719*1.1719*1.1732*1.1717
11/05/2008 02:45:00*1.1719*1.1727*1.173*1.1711
11/05/2008 02:50:00*1.1727*1.1724*1.1734*1.1723
11/05/2008 02:55:00*1.1724*1.1705*1.1724*1.1703
11/05/2008 03:00:00*1.1705*1.1698*1.1715*1.1693
11/05/2008 03:05:00*1.1698*1.1692*1.17*1.1683
11/05/2008 03:10:00*1.1692*1.1694*1.1699*1.1687
11/05/2008 03:15:00*1.1693*1.1676*1.1697*1.1676
11/05/2008 03:20:00*1.1676*1.1675*1.1686*1.1659
11/05/2008 03:25:00*1.1675*1.1691*1.1691*1.1675
11/05/2008 03:30:00*1.1691*1.1678*1.1692*1.167
11/05/2008 03:35:00*1.1678*1.1688*1.1692*1.1676
11/05/2008 03:40:00*1.1688*1.1682*1.169*1.1679
11/05/2008 03:45:00*1.1682*1.1675*1.169*1.1675
11/05/2008 03:50:00*1.1675*1.1673*1.1678*1.1665
11/05/2008 03:55:00*1.1673*1.1654*1.1674*1.1652
11/05/2008 04:00:00*1.1654*1.1655*1.1657*1.1643
11/05/2008 04:05:00*1.1656*1.1667*1.1667*1.1653
11/05/2008 04:10:00*1.1667*1.1637*1.167*1.1635
11/05/2008 04:15:00*1.1637*1.1645*1.1648*1.1633
11/05/2008 04:20:00*1.1645*1.1642*1.165*1.164
11/05/2008 04:25:00*1.1642*1.1649*1.165*1.1642
11/05/2008 04:30:00*1.1649*1.1649*1.165*1.1642
11/05/2008 04:35:00*1.1649*1.166*1.1663*1.1649
11/05/2008 04:40:00*1.166*1.1662*1.1665*1.1654
11/05/2008 04:45:00*1.1662*1.1666*1.1672*1.1661
11/05/2008 04:50:00*1.1666*1.1662*1.1673*1.166
11/05/2008 04:55:00*1.1662*1.1663*1.1663*1.1656
11/05/2008 05:00:00*1.1663*1.1671*1.1673*1.1663
11/05/2008 05:05:00*1.1671*1.1674*1.1676*1.1664
11/05/2008 05:10:00*1.1674*1.1674*1.1681*1.1671
11/05/2008 05:15:00*1.1674*1.1678*1.168*1.1671
11/05/2008 05:20:00*1.1678*1.1677*1.1682*1.1673
11/05/2008 05:25:00*1.1677*1.168*1.1683*1.1676
11/05/2008 05:30:00*1.168*1.1689*1.1693*1.1676
11/05/2008 05:35:00*1.1689*1.1694*1.1696*1.1683
11/05/2008 05:40:00*1.1694*1.1678*1.1696*1.1678
11/05/2008 05:45:00*1.1678*1.1679*1.1691*1.1676
11/05/2008 05:50:00*1.1679*1.1676*1.1689*1.1674
11/05/2008 05:55:00*1.1676*1.1681*1.1683*1.1669
11/05/2008 06:00:00*1.1681*1.169*1.1691*1.1681
11/05/2008 06:05:00*1.169*1.1685*1.169*1.1681
11/05/2008 06:10:00*1.1685*1.1689*1.1694*1.1684
11/05/2008 06:15:00*1.1689*1.1681*1.1693*1.1678
11/05/2008 06:20:00*1.1681*1.1692*1.1693*1.168
11/05/2008 06:25:00*1.1692*1.17*1.1701*1.1689
11/05/2008 06:30:00*1.17*1.1695*1.1709*1.1694
11/05/2008 06:35:00*1.1695*1.1702*1.1703*1.1691
11/05/2008 06:40:00*1.1702*1.1689*1.1702*1.1688
11/05/2008 06:45:00*1.1689*1.1679*1.169*1.1679
11/05/2008 06:50:00*1.1679*1.1651*1.1679*1.1649
11/05/2008 06:55:00*1.1651*1.1629*1.1651*1.1619
11/05/2008 07:00:00*1.1629*1.1615*1.1631*1.161
11/05/2008 07:05:00*1.1615*1.1616*1.1619*1.1613
11/05/2008 07:10:00*1.1616*1.1621*1.1623*1.1604
11/05/2008 07:15:00*1.1621*1.1625*1.1629*1.1618
11/05/2008 07:20:00*1.1625*1.1619*1.1625*1.1615
11/05/2008 07:25:00*1.1619*1.1624*1.1624*1.1618
11/05/2008 07:30:00*1.1624*1.1638*1.1638*1.1621
11/05/2008 07:35:00*1.1638*1.1653*1.1655*1.1638
11/05/2008 07:40:00*1.1652*1.165*1.1658*1.1649
11/05/2008 07:45:00*1.165*1.165*1.1654*1.1644
11/05/2008 07:50:00*1.165*1.1662*1.1664*1.1649
11/05/2008 07:55:00*1.1662*1.1661*1.1664*1.1656
11/05/2008 08:00:00*1.1661*1.1663*1.1672*1.1657
11/05/2008 08:05:00*1.1663*1.1687*1.1688*1.166
11/05/2008 08:10:00*1.1687*1.1687*1.1699*1.1681
11/05/2008 08:15:00*1.1687*1.1692*1.1694*1.168
11/05/2008 08:20:00*1.1692*1.1697*1.1699*1.1676
11/05/2008 08:25:00*1.1697*1.1696*1.1699*1.1689
11/05/2008 08:30:00*1.1696*1.1697*1.1705*1.1684
11/05/2008 08:35:00*1.1697*1.1681*1.1697*1.1677
11/05/2008 08:40:00*1.1682*1.1684*1.1687*1.168
11/05/2008 08:45:00*1.1684*1.169*1.1691*1.168
11/05/2008 08:50:00*1.169*1.1677*1.169*1.167
11/05/2008 08:55:00*1.1677*1.1692*1.1698*1.1674
11/05/2008 09:00:00*1.1692*1.1697*1.1697*1.1688
11/05/2008 09:05:00*1.1697*1.1694*1.1699*1.1691
11/05/2008 09:10:00*1.1694*1.1696*1.1697*1.1689
11/05/2008 09:15:00*1.1696*1.1705*1.1709*1.1695
11/05/2008 09:20:00*1.1705*1.171*1.1713*1.1699
11/05/2008 09:25:00*1.171*1.169*1.1712*1.1683
11/05/2008 09:30:00*1.169*1.167*1.169*1.1669
11/05/2008 09:35:00*1.167*1.1674*1.1679*1.1666
11/05/2008 09:40:00*1.1674*1.1673*1.1674*1.1659
11/05/2008 09:45:00*1.1673*1.1679*1.1685*1.1673
11/05/2008 09:50:00*1.1679*1.1669*1.1679*1.1664
11/05/2008 09:55:00*1.1669*1.1671*1.1678*1.1665
11/05/2008 10:00:00*1.1671*1.1665*1.1675*1.1662
11/05/2008 10:05:00*1.1666*1.165*1.1668*1.1647
11/05/2008 10:10:00*1.165*1.1633*1.1657*1.1628
11/05/2008 10:15:00*1.1633*1.1613*1.1634*1.1604
11/05/2008 10:20:00*1.1613*1.156*1.1613*1.1559
11/05/2008 10:25:00*1.156*1.1565*1.1574*1.1557
11/05/2008 10:30:00*1.1565*1.1566*1.157*1.1558
11/05/2008 10:35:00*1.1565*1.1579*1.1581*1.1549
11/05/2008 10:40:00*1.158*1.1585*1.159*1.1574
11/05/2008 10:45:00*1.1585*1.1597*1.1599*1.1583
11/05/2008 10:50:00*1.1597*1.1589*1.1601*1.1584
11/05/2008 10:55:00*1.1588*1.1588*1.161*1.1587
11/05/2008 11:00:00*1.1588*1.1588*1.1606*1.1587
11/05/2008 11:05:00*1.1588*1.1596*1.1596*1.1585
11/05/2008 11:10:00*1.1596*1.1604*1.1606*1.159
11/05/2008 11:15:00*1.1603*1.1603*1.1606*1.1596
11/05/2008 11:20:00*1.1603*1.1603*1.1605*1.1596
11/05/2008 11:25:00*1.1603*1.162*1.1625*1.1602
11/05/2008 11:30:00*1.1622*1.1626*1.1627*1.1613
11/05/2008 11:35:00*1.1626*1.1622*1.163*1.1619
11/05/2008 11:40:00*1.1622*1.1627*1.1632*1.1617
11/05/2008 11:45:00*1.1627*1.1616*1.1628*1.1613
11/05/2008 11:50:00*1.1616*1.162*1.1627*1.1616
11/05/2008 11:55:00*1.1621*1.1624*1.1633*1.1615
11/05/2008 12:00:00*1.1624*1.1605*1.1629*1.1602
11/05/2008 12:05:00*1.1605*1.1607*1.161*1.1604
11/05/2008 12:10:00*1.1607*1.1599*1.1608*1.1598
11/05/2008 12:15:00*1.1599*1.1603*1.1609*1.1599
11/05/2008 12:20:00*1.1603*1.1612*1.1619*1.1602
11/05/2008 12:25:00*1.1612*1.1621*1.1624*1.1604
11/05/2008 12:30:00*1.1621*1.162*1.1629*1.1616
11/05/2008 12:35:00*1.162*1.1602*1.162*1.1597
11/05/2008 12:40:00*1.1602*1.1625*1.1633*1.1602
11/05/2008 12:45:00*1.1625*1.1631*1.1651*1.1625
11/05/2008 12:50:00*1.1631*1.1615*1.1632*1.1605
11/05/2008 12:55:00*1.1615*1.1621*1.1623*1.1611
11/05/2008 13:00:00*1.1621*1.1625*1.1628*1.1618
11/05/2008 13:05:00*1.1625*1.1626*1.1629*1.1616
11/05/2008 13:10:00*1.1627*1.1612*1.1627*1.1612
11/05/2008 13:15:00*1.1612*1.1596*1.1617*1.1588
11/05/2008 13:20:00*1.1596*1.1587*1.1597*1.1587
11/05/2008 13:25:00*1.1587*1.1586*1.1589*1.158
11/05/2008 13:30:00*1.1586*1.1588*1.1595*1.1583
11/05/2008 13:35:00*1.1588*1.1598*1.1599*1.1585
11/05/2008 13:40:00*1.1598*1.1594*1.1607*1.1591
11/05/2008 13:45:00*1.1594*1.1584*1.1594*1.158
11/05/2008 13:50:00*1.1584*1.1589*1.1591*1.158
11/05/2008 13:55:00*1.1589*1.1599*1.1601*1.1589
11/05/2008 14:00:00*1.1599*1.16*1.1605*1.1597
11/05/2008 14:05:00*1.16*1.161*1.1611*1.1596
11/05/2008 14:10:00*1.161*1.1613*1.1617*1.1605
11/05/2008 14:15:00*1.1613*1.1606*1.1616*1.1601
11/05/2008 14:20:00*1.1606*1.1606*1.1609*1.1605
11/05/2008 14:25:00*1.1606*1.1599*1.1611*1.1598
11/05/2008 14:30:00*1.1599*1.1595*1.16*1.1584
11/05/2008 14:35:00*1.1595*1.1591*1.1601*1.1588
11/05/2008 14:40:00*1.1592*1.1593*1.1596*1.159
11/05/2008 14:45:00*1.1593*1.1601*1.1604*1.1591
11/05/2008 14:50:00*1.1601*1.1595*1.1601*1.1595
11/05/2008 14:55:00*1.1595*1.1592*1.1599*1.159
11/05/2008 15:00:00*1.1592*1.1603*1.1603*1.1591
11/05/2008 15:05:00*1.1603*1.1604*1.1604*1.1599
11/05/2008 15:10:00*1.1604*1.1601*1.1604*1.1592
11/05/2008 15:15:00*1.1601*1.1598*1.1605*1.1597
11/05/2008 15:20:00*1.1598*1.1604*1.1613*1.1597
11/05/2008 15:25:00*1.1604*1.1621*1.1622*1.1602
11/05/2008 15:30:00*1.1622*1.1616*1.1624*1.1613
11/05/2008 15:35:00*1.1616*1.1621*1.1625*1.1609
11/05/2008 15:40:00*1.1621*1.1627*1.1628*1.162
11/05/2008 15:45:00*1.1627*1.1623*1.1635*1.1623
11/05/2008 15:50:00*1.1623*1.1621*1.1626*1.162
11/05/2008 15:55:00*1.1621*1.1634*1.1643*1.1621
11/05/2008 16:00:00*1.1634*1.1626*1.1635*1.1623
11/05/2008 16:05:00*1.1626*1.1618*1.1627*1.1614
11/05/2008 16:10:00*1.1618*1.1605*1.1618*1.1604
11/05/2008 16:15:00*1.1605*1.1595*1.1607*1.159
11/05/2008 16:20:00*1.1595*1.1586*1.1596*1.1586
11/05/2008 16:25:00*1.1586*1.1589*1.1594*1.158
11/05/2008 16:30:00*1.1589*1.1577*1.1591*1.1575
11/05/2008 16:35:00*1.1577*1.1574*1.1583*1.1568
11/05/2008 16:40:00*1.1574*1.1575*1.1579*1.1573
11/05/2008 16:45:00*1.1575*1.1576*1.1577*1.157
11/05/2008 16:50:00*1.1576*1.1576*1.1579*1.1569
11/05/2008 16:55:00*1.1576*1.1571*1.1576*1.1567
11/05/2008 17:00:00*1.1571*1.1578*1.1578*1.1566
