11/02/2008 17:05:00*1.1572*1.1572*1.1573*1.1567
11/02/2008 17:10:00*1.1572*1.1575*1.1576*1.1571
11/02/2008 17:15:00*1.1575*1.1574*1.1575*1.1574
11/02/2008 17:20:00*1.1574*1.1575*1.1576*1.1574
11/02/2008 17:25:00*1.1575*1.1575*1.1576*1.1574
11/02/2008 17:30:00*1.1575*1.1576*1.1577*1.1575
11/02/2008 17:35:00*1.1576*1.1573*1.1578*1.1572
11/02/2008 17:40:00*1.1573*1.1574*1.1576*1.1571
11/02/2008 17:45:00*1.1574*1.157*1.1574*1.157
11/02/2008 17:50:00*1.157*1.1569*1.1572*1.1568
11/02/2008 17:55:00*1.1569*1.156*1.1569*1.156
11/02/2008 18:00:00*1.156*1.155*1.156*1.155
11/02/2008 18:05:00*1.155*1.1549*1.1555*1.1548
11/02/2008 18:10:00*1.1549*1.1551*1.1552*1.1548
11/02/2008 18:15:00*1.1551*1.1551*1.1555*1.1551
11/02/2008 18:20:00*1.1551*1.155*1.1552*1.1549
11/02/2008 18:25:00*1.155*1.1551*1.1552*1.1549
11/02/2008 18:30:00*1.1551*1.1552*1.1553*1.1551
11/02/2008 18:35:00*1.1552*1.1556*1.1556*1.1551
11/02/2008 18:40:00*1.1556*1.1557*1.1557*1.1555
11/02/2008 18:45:00*1.1557*1.1554*1.1557*1.1552
11/02/2008 18:50:00*1.1554*1.1555*1.1556*1.1553
11/02/2008 18:55:00*1.1555*1.1554*1.1556*1.1554
11/02/2008 19:00:00*1.1554*1.1554*1.1555*1.1554
11/02/2008 19:05:00*1.1554*1.1554*1.1557*1.1554
11/02/2008 19:10:00*1.1554*1.1559*1.1563*1.1554
11/02/2008 19:15:00*1.1559*1.1554*1.1561*1.1553
11/02/2008 19:20:00*1.1554*1.1554*1.1556*1.1554
11/02/2008 19:25:00*1.1554*1.1555*1.1557*1.1554
11/02/2008 19:30:00*1.1555*1.1558*1.1558*1.1555
11/02/2008 19:35:00*1.1558*1.1553*1.1558*1.1548
11/02/2008 19:40:00*1.1553*1.155*1.1557*1.155
11/02/2008 19:45:00*1.155*1.155*1.1554*1.155
11/02/2008 19:50:00*1.155*1.155*1.1551*1.155
11/02/2008 19:55:00*1.155*1.1548*1.1551*1.1548
11/02/2008 20:00:00*1.1548*1.1538*1.1548*1.1535
11/02/2008 20:05:00*1.1538*1.1542*1.1542*1.1538
11/02/2008 20:10:00*1.1542*1.1543*1.1547*1.1541
11/02/2008 20:15:00*1.1543*1.1543*1.1545*1.1538
11/02/2008 20:20:00*1.1543*1.1545*1.1554*1.1542
11/02/2008 20:25:00*1.1545*1.154*1.1546*1.154
11/02/2008 20:30:00*1.154*1.153*1.154*1.1529
11/02/2008 20:35:00*1.153*1.1522*1.153*1.1516
11/02/2008 20:40:00*1.1522*1.1518*1.153*1.1515
11/02/2008 20:45:00*1.1518*1.1515*1.152*1.1515
11/02/2008 20:50:00*1.1515*1.1514*1.1516*1.151
11/02/2008 20:55:00*1.1514*1.1511*1.1519*1.151
11/02/2008 21:00:00*1.1511*1.1515*1.1524*1.1509
11/02/2008 21:05:00*1.1515*1.1521*1.1523*1.1515
11/02/2008 21:10:00*1.1521*1.152*1.1522*1.1514
11/02/2008 21:15:00*1.152*1.1525*1.1528*1.1518
11/02/2008 21:20:00*1.1525*1.1523*1.1528*1.152
11/02/2008 21:25:00*1.1523*1.1517*1.1523*1.1515
11/02/2008 21:30:00*1.1517*1.1513*1.1523*1.1509
11/02/2008 21:35:00*1.1513*1.152*1.1524*1.1513
11/02/2008 21:40:00*1.152*1.152*1.1525*1.1516
11/02/2008 21:45:00*1.152*1.1517*1.1528*1.1517
11/02/2008 21:50:00*1.1517*1.1512*1.1518*1.151
11/02/2008 21:55:00*1.1512*1.1509*1.1514*1.1508
11/02/2008 22:00:00*1.1509*1.1515*1.1519*1.1502
11/02/2008 22:05:00*1.1515*1.15*1.1516*1.1498
11/02/2008 22:10:00*1.15*1.1505*1.1507*1.1496
11/02/2008 22:15:00*1.1505*1.1497*1.1513*1.1493
11/02/2008 22:20:00*1.1497*1.1483*1.15*1.148
11/02/2008 22:25:00*1.1483*1.1486*1.1488*1.1479
11/02/2008 22:30:00*1.1486*1.1492*1.1497*1.1486
11/02/2008 22:35:00*1.1492*1.1487*1.1494*1.1486
11/02/2008 22:40:00*1.1487*1.1486*1.1487*1.148
11/02/2008 22:45:00*1.1486*1.1488*1.1488*1.1479
11/02/2008 22:50:00*1.1488*1.1485*1.1488*1.1483
11/02/2008 22:55:00*1.1485*1.1484*1.1485*1.148
11/02/2008 23:00:00*1.1484*1.1484*1.1486*1.1482
11/02/2008 23:05:00*1.1484*1.1484*1.1485*1.1483
11/02/2008 23:10:00*1.1484*1.149*1.1492*1.1483
11/02/2008 23:15:00*1.149*1.1492*1.1494*1.1489
11/02/2008 23:20:00*1.1492*1.1492*1.1495*1.1491
11/02/2008 23:25:00*1.1492*1.1488*1.1492*1.1483
11/02/2008 23:30:00*1.1488*1.1494*1.15*1.1485
11/02/2008 23:35:00*1.1494*1.1496*1.1506*1.1491
11/02/2008 23:40:00*1.1496*1.1503*1.1506*1.149
11/02/2008 23:45:00*1.1503*1.1504*1.1516*1.1498
11/02/2008 23:50:00*1.1504*1.1507*1.1511*1.1501
11/02/2008 23:55:00*1.1507*1.1505*1.151*1.1495
11/03/2008 00:00:00*1.1505*1.1511*1.1513*1.1505
11/03/2008 00:05:00*1.1511*1.1502*1.1514*1.1499
11/03/2008 00:10:00*1.1502*1.1502*1.1515*1.1497
11/03/2008 00:15:00*1.1502*1.1505*1.1506*1.1501
11/03/2008 00:20:00*1.1505*1.15*1.1505*1.1497
11/03/2008 00:25:00*1.15*1.15*1.1505*1.1498
11/03/2008 00:30:00*1.15*1.1494*1.1503*1.1492
11/03/2008 00:35:00*1.1494*1.1492*1.1496*1.1489
11/03/2008 00:40:00*1.1492*1.1498*1.1507*1.149
11/03/2008 00:45:00*1.1498*1.1494*1.1503*1.1491
11/03/2008 00:50:00*1.1494*1.1499*1.15*1.1493
11/03/2008 00:55:00*1.1499*1.1503*1.1505*1.1499
11/03/2008 01:00:00*1.1503*1.1508*1.1509*1.1495
11/03/2008 01:05:00*1.1508*1.1509*1.1512*1.1503
11/03/2008 01:10:00*1.1509*1.1512*1.1518*1.1503
11/03/2008 01:15:00*1.151*1.1495*1.1511*1.1489
11/03/2008 01:20:00*1.1495*1.1491*1.1496*1.149
11/03/2008 01:25:00*1.1491*1.1487*1.1494*1.1487
11/03/2008 01:30:00*1.1487*1.1497*1.1501*1.1484
11/03/2008 01:35:00*1.1497*1.1494*1.1499*1.1494
11/03/2008 01:40:00*1.1494*1.1481*1.1503*1.148
11/03/2008 01:45:00*1.1481*1.1473*1.1481*1.1472
11/03/2008 01:50:00*1.1473*1.1473*1.148*1.1473
11/03/2008 01:55:00*1.1473*1.1491*1.1492*1.1473
11/03/2008 02:00:00*1.1491*1.1504*1.1509*1.1485
11/03/2008 02:05:00*1.1504*1.1509*1.1516*1.1499
11/03/2008 02:10:00*1.1509*1.1519*1.1521*1.1502
11/03/2008 02:15:00*1.1519*1.1514*1.1522*1.1509
11/03/2008 02:20:00*1.1514*1.1514*1.1516*1.1508
11/03/2008 02:25:00*1.1514*1.1519*1.1521*1.1513
11/03/2008 02:30:00*1.1519*1.1526*1.1532*1.1518
11/03/2008 02:35:00*1.1526*1.1518*1.1532*1.1513
11/03/2008 02:40:00*1.1518*1.1519*1.1523*1.1515
11/03/2008 02:45:00*1.1519*1.1556*1.1556*1.1517
11/03/2008 02:50:00*1.1556*1.1572*1.1583*1.1555
11/03/2008 02:55:00*1.1572*1.1569*1.1573*1.1563
11/03/2008 03:00:00*1.1569*1.1575*1.1583*1.1569
11/03/2008 03:05:00*1.1575*1.1571*1.1577*1.1565
11/03/2008 03:10:00*1.1571*1.1579*1.1583*1.1565
11/03/2008 03:15:00*1.1579*1.1583*1.1585*1.1568
11/03/2008 03:20:00*1.1583*1.1573*1.1587*1.1569
11/03/2008 03:25:00*1.1573*1.1583*1.1588*1.1572
11/03/2008 03:30:00*1.1582*1.1576*1.1587*1.1574
11/03/2008 03:35:00*1.1576*1.1575*1.1581*1.1573
11/03/2008 03:40:00*1.1575*1.1568*1.1583*1.1567
11/03/2008 03:45:00*1.1568*1.1576*1.1579*1.1566
11/03/2008 03:50:00*1.1576*1.1575*1.1579*1.1569
11/03/2008 03:55:00*1.1575*1.1582*1.159*1.1571
11/03/2008 04:00:00*1.1582*1.1566*1.1583*1.1566
11/03/2008 04:05:00*1.1566*1.1567*1.157*1.1562
11/03/2008 04:10:00*1.1567*1.1561*1.1568*1.1559
11/03/2008 04:15:00*1.1561*1.1572*1.1579*1.1559
11/03/2008 04:20:00*1.1572*1.1567*1.1572*1.1565
11/03/2008 04:25:00*1.1567*1.1566*1.1572*1.1565
11/03/2008 04:30:00*1.1566*1.1569*1.1573*1.1563
11/03/2008 04:35:00*1.1569*1.1569*1.1571*1.1567
11/03/2008 04:40:00*1.1569*1.1568*1.1571*1.1567
11/03/2008 04:45:00*1.1568*1.1575*1.1577*1.1568
11/03/2008 04:50:00*1.1575*1.158*1.1586*1.1575
11/03/2008 04:55:00*1.158*1.158*1.1584*1.1575
11/03/2008 05:00:00*1.158*1.1579*1.1582*1.1577
11/03/2008 05:05:00*1.1579*1.157*1.1579*1.1568
11/03/2008 05:10:00*1.157*1.1565*1.1574*1.156
11/03/2008 05:15:00*1.1565*1.1563*1.1571*1.156
11/03/2008 05:20:00*1.1563*1.1569*1.1571*1.1561
11/03/2008 05:25:00*1.1569*1.1571*1.1573*1.1567
11/03/2008 05:30:00*1.1571*1.1573*1.1577*1.1571
11/03/2008 05:35:00*1.1573*1.1569*1.1575*1.1568
11/03/2008 05:40:00*1.1569*1.1574*1.1577*1.1565
11/03/2008 05:45:00*1.1574*1.1567*1.1575*1.1565
11/03/2008 05:50:00*1.1567*1.1565*1.1567*1.156
11/03/2008 05:55:00*1.1565*1.1569*1.157*1.1565
11/03/2008 06:00:00*1.1569*1.1566*1.1571*1.1565
11/03/2008 06:05:00*1.1566*1.1563*1.1568*1.156
11/03/2008 06:10:00*1.1563*1.1557*1.1565*1.1553
11/03/2008 06:15:00*1.1557*1.1552*1.1557*1.1544
11/03/2008 06:20:00*1.1552*1.1549*1.1553*1.1545
11/03/2008 06:25:00*1.1549*1.1557*1.1557*1.1548
11/03/2008 06:30:00*1.1557*1.156*1.1562*1.155
11/03/2008 06:35:00*1.156*1.156*1.1566*1.1559
11/03/2008 06:40:00*1.156*1.1562*1.1565*1.1552
11/03/2008 06:45:00*1.1562*1.1573*1.1577*1.1561
11/03/2008 06:50:00*1.1573*1.1571*1.1579*1.157
11/03/2008 06:55:00*1.1571*1.1573*1.1576*1.1565
11/03/2008 07:00:00*1.1573*1.1576*1.1576*1.1569
11/03/2008 07:05:00*1.1576*1.1569*1.1576*1.1566
11/03/2008 07:10:00*1.1569*1.1571*1.1572*1.1567
11/03/2008 07:15:00*1.1571*1.1574*1.1576*1.157
11/03/2008 07:20:00*1.1574*1.1574*1.1576*1.1569
11/03/2008 07:25:00*1.1574*1.1573*1.1576*1.1569
11/03/2008 07:30:00*1.1573*1.157*1.1573*1.1567
11/03/2008 07:35:00*1.157*1.1573*1.1575*1.1569
11/03/2008 07:40:00*1.1573*1.1581*1.1581*1.157
11/03/2008 07:45:00*1.1581*1.1572*1.1581*1.1569
11/03/2008 07:50:00*1.1572*1.1563*1.1575*1.1562
11/03/2008 07:55:00*1.1562*1.1577*1.1578*1.1562
11/03/2008 08:00:00*1.1577*1.1575*1.1578*1.157
11/03/2008 08:05:00*1.1575*1.1572*1.1576*1.1562
11/03/2008 08:10:00*1.1572*1.158*1.1581*1.157
11/03/2008 08:15:00*1.158*1.1568*1.158*1.1562
11/03/2008 08:20:00*1.1568*1.1574*1.1576*1.1565
11/03/2008 08:25:00*1.1574*1.1574*1.158*1.157
11/03/2008 08:30:00*1.1574*1.1581*1.1582*1.1573
11/03/2008 08:35:00*1.1581*1.16*1.1603*1.1577
11/03/2008 08:40:00*1.16*1.1595*1.1601*1.1588
11/03/2008 08:45:00*1.1595*1.1598*1.1604*1.1592
11/03/2008 08:50:00*1.1598*1.161*1.1611*1.1594
11/03/2008 08:55:00*1.161*1.1606*1.1612*1.1602
11/03/2008 09:00:00*1.1606*1.1615*1.1617*1.1604
11/03/2008 09:05:00*1.1615*1.1623*1.1625*1.1614
11/03/2008 09:10:00*1.1623*1.1641*1.1642*1.1618
11/03/2008 09:15:00*1.1641*1.1642*1.1648*1.164
11/03/2008 09:20:00*1.1642*1.1639*1.1644*1.1637
11/03/2008 09:25:00*1.1639*1.1634*1.1643*1.1634
11/03/2008 09:30:00*1.1634*1.1633*1.1635*1.1629
11/03/2008 09:35:00*1.1633*1.1615*1.1639*1.1613
11/03/2008 09:40:00*1.1615*1.1617*1.1622*1.1611
11/03/2008 09:45:00*1.1617*1.1616*1.1619*1.161
11/03/2008 09:50:00*1.1616*1.1609*1.1617*1.1609
11/03/2008 09:55:00*1.1609*1.1623*1.1623*1.1608
11/03/2008 10:00:00*1.1623*1.1614*1.1623*1.1612
11/03/2008 10:05:00*1.1614*1.163*1.1634*1.1607
11/03/2008 10:10:00*1.163*1.1638*1.1642*1.163
11/03/2008 10:15:00*1.1638*1.1631*1.1641*1.1626
11/03/2008 10:20:00*1.1631*1.1624*1.1636*1.162
11/03/2008 10:25:00*1.1624*1.1627*1.1632*1.162
11/03/2008 10:30:00*1.1627*1.1631*1.1634*1.1627
11/03/2008 10:35:00*1.1631*1.1629*1.1636*1.1628
11/03/2008 10:40:00*1.1629*1.1645*1.1646*1.1626
11/03/2008 10:45:00*1.1645*1.1653*1.1657*1.1644
11/03/2008 10:50:00*1.1653*1.1658*1.1673*1.1652
11/03/2008 10:55:00*1.1658*1.165*1.1658*1.1648
11/03/2008 11:00:00*1.165*1.1652*1.1654*1.1642
11/03/2008 11:05:00*1.165*1.1655*1.1657*1.1644
11/03/2008 11:10:00*1.1655*1.1655*1.1664*1.1646
11/03/2008 11:15:00*1.1655*1.1671*1.1673*1.1653
11/03/2008 11:20:00*1.1671*1.1683*1.1684*1.1671
11/03/2008 11:25:00*1.1683*1.1675*1.1684*1.1674
11/03/2008 11:30:00*1.1675*1.1671*1.1675*1.1663
11/03/2008 11:35:00*1.1671*1.1665*1.168*1.1664
11/03/2008 11:40:00*1.1665*1.1667*1.167*1.1657
11/03/2008 11:45:00*1.1667*1.1675*1.168*1.1663
11/03/2008 11:50:00*1.1675*1.1681*1.1686*1.1673
11/03/2008 11:55:00*1.1681*1.1669*1.1683*1.1669
11/03/2008 12:00:00*1.1669*1.1682*1.1682*1.1666
11/03/2008 12:05:00*1.1682*1.1684*1.1686*1.1679
11/03/2008 12:10:00*1.1684*1.1685*1.1687*1.1681
11/03/2008 12:15:00*1.1685*1.1695*1.1698*1.1684
11/03/2008 12:20:00*1.1695*1.1702*1.1707*1.1695
11/03/2008 12:25:00*1.1702*1.1719*1.1721*1.1701
11/03/2008 12:30:00*1.1719*1.1712*1.1723*1.1711
11/03/2008 12:35:00*1.1712*1.1707*1.1715*1.1706
11/03/2008 12:40:00*1.1707*1.1711*1.1712*1.1706
11/03/2008 12:45:00*1.1711*1.1708*1.1714*1.1705
11/03/2008 12:50:00*1.1708*1.1713*1.1713*1.1699
11/03/2008 12:55:00*1.1713*1.1719*1.172*1.1712
11/03/2008 13:00:00*1.1719*1.1722*1.1725*1.1718
11/03/2008 13:05:00*1.1722*1.1718*1.1722*1.171
11/03/2008 13:10:00*1.1718*1.1719*1.1728*1.1717
11/03/2008 13:15:00*1.1719*1.1717*1.1732*1.1716
11/03/2008 13:20:00*1.1717*1.1709*1.1719*1.1709
11/03/2008 13:25:00*1.1709*1.1718*1.172*1.1709
11/03/2008 13:30:00*1.1718*1.171*1.172*1.1709
11/03/2008 13:35:00*1.171*1.1704*1.1715*1.1701
11/03/2008 13:40:00*1.1704*1.1721*1.1721*1.1702
11/03/2008 13:45:00*1.1721*1.1719*1.1721*1.1713
11/03/2008 13:50:00*1.1719*1.1728*1.173*1.1717
11/03/2008 13:55:00*1.1728*1.1733*1.1734*1.1724
11/03/2008 14:00:00*1.1733*1.1737*1.1739*1.1733
11/03/2008 14:05:00*1.1737*1.1739*1.1739*1.1735
11/03/2008 14:10:00*1.1739*1.1742*1.1743*1.1736
11/03/2008 14:15:00*1.1742*1.174*1.1743*1.1738
11/03/2008 14:20:00*1.174*1.1737*1.1744*1.1733
11/03/2008 14:25:00*1.1737*1.1742*1.1743*1.1736
11/03/2008 14:30:00*1.1742*1.1744*1.1745*1.1742
11/03/2008 14:35:00*1.1744*1.1744*1.1746*1.1741
11/03/2008 14:40:00*1.1744*1.1742*1.1745*1.1738
11/03/2008 14:45:00*1.1742*1.1743*1.1743*1.1739
11/03/2008 14:50:00*1.1743*1.1731*1.1743*1.1724
11/03/2008 14:55:00*1.1731*1.1732*1.1738*1.1728
11/03/2008 15:00:00*1.1732*1.1739*1.1739*1.1725
11/03/2008 15:05:00*1.1739*1.1732*1.174*1.1731
11/03/2008 15:10:00*1.1732*1.1736*1.1737*1.173
11/03/2008 15:15:00*1.1736*1.1734*1.1737*1.1724
11/03/2008 15:20:00*1.1734*1.1734*1.1737*1.1732
11/03/2008 15:25:00*1.1734*1.1739*1.1742*1.1732
11/03/2008 15:30:00*1.1739*1.174*1.1741*1.1732
11/03/2008 15:35:00*1.174*1.1739*1.174*1.1735
11/03/2008 15:40:00*1.1739*1.1738*1.1739*1.1732
11/03/2008 15:45:00*1.1738*1.174*1.1741*1.1736
11/03/2008 15:50:00*1.174*1.1741*1.1742*1.1739
11/03/2008 15:55:00*1.1741*1.1741*1.1742*1.1735
11/03/2008 16:00:00*1.1741*1.174*1.1744*1.1739
11/03/2008 16:05:00*1.174*1.1742*1.1745*1.1739
11/03/2008 16:10:00*1.1742*1.1741*1.1744*1.174
11/03/2008 16:15:00*1.1741*1.1739*1.1741*1.1737
11/03/2008 16:20:00*1.1739*1.1736*1.1739*1.1736
11/03/2008 16:25:00*1.1736*1.1743*1.1744*1.1736
11/03/2008 16:30:00*1.1743*1.1745*1.1746*1.1743
11/03/2008 16:35:00*1.1745*1.1746*1.1746*1.1743
11/03/2008 16:40:00*1.1746*1.1741*1.1746*1.1737
11/03/2008 16:45:00*1.1741*1.1742*1.1744*1.1741
11/03/2008 16:50:00*1.1742*1.1742*1.1744*1.1741
11/03/2008 16:55:00*1.1742*1.1745*1.1747*1.174
11/03/2008 17:00:00*1.1745*1.1745*1.1747*1.1744
