11/02/2008 16:15:00*1.1563*1.1568*1.1568*1.1563
11/02/2008 16:40:00*1.1565*1.157*1.157*1.1565
11/02/2008 16:45:00*1.157*1.1571*1.1571*1.157
11/02/2008 17:00:00*1.1572*1.1572*1.1573*1.1572
