10/26/2008 14:40:00*1.1663*1.1668*1.1671*1.1663
10/26/2008 14:45:00*1.1668*1.1669*1.1669*1.1668
10/26/2008 15:35:00*1.1672*1.1678*1.1678*1.1672
10/26/2008 16:55:00*1.1692*1.1694*1.1695*1.1692
