10/22/2008 17:05:00*1.1628*1.1621*1.1629*1.1618
10/22/2008 17:10:00*1.1621*1.1619*1.1622*1.1618
10/22/2008 17:15:00*1.1619*1.1621*1.1625*1.1618
10/22/2008 17:20:00*1.1621*1.1619*1.1629*1.161
10/22/2008 17:25:00*1.1619*1.1618*1.163*1.1615
10/22/2008 17:30:00*1.1618*1.1628*1.1635*1.1618
10/22/2008 17:35:00*1.1628*1.1629*1.1632*1.1624
10/22/2008 17:40:00*1.1629*1.1628*1.163*1.1627
10/22/2008 17:45:00*1.1628*1.1639*1.164*1.1628
10/22/2008 17:50:00*1.1639*1.1643*1.1643*1.1637
10/22/2008 17:55:00*1.1643*1.1645*1.1646*1.1641
10/22/2008 18:00:00*1.1645*1.164*1.1646*1.164
10/22/2008 18:05:00*1.164*1.1632*1.164*1.1631
10/22/2008 18:10:00*1.1632*1.1632*1.1633*1.1632
10/22/2008 18:15:00*1.1632*1.1638*1.1639*1.1632
10/22/2008 18:20:00*1.1638*1.1644*1.1645*1.1638
10/22/2008 18:25:00*1.1644*1.1645*1.1646*1.1638
10/22/2008 18:30:00*1.1645*1.164*1.1653*1.164
10/22/2008 18:35:00*1.164*1.1648*1.165*1.164
10/22/2008 18:40:00*1.1648*1.1646*1.165*1.1641
10/22/2008 18:45:00*1.1646*1.1656*1.1657*1.1645
10/22/2008 18:50:00*1.1656*1.1647*1.1657*1.1647
10/22/2008 18:55:00*1.1647*1.165*1.165*1.1646
10/22/2008 19:00:00*1.165*1.1642*1.1651*1.1642
10/22/2008 19:05:00*1.1642*1.166*1.1671*1.1642
10/22/2008 19:10:00*1.166*1.1672*1.1677*1.1657
10/22/2008 19:15:00*1.1672*1.1665*1.1672*1.1655
10/22/2008 19:20:00*1.1665*1.1667*1.167*1.1662
10/22/2008 19:25:00*1.1667*1.1669*1.1675*1.1664
10/22/2008 19:30:00*1.1669*1.1688*1.169*1.1668
10/22/2008 19:35:00*1.1688*1.1675*1.1689*1.167
10/22/2008 19:40:00*1.1675*1.1675*1.1678*1.1662
10/22/2008 19:45:00*1.1675*1.1662*1.1675*1.1657
10/22/2008 19:50:00*1.1662*1.1654*1.1666*1.1652
10/22/2008 19:55:00*1.1654*1.1655*1.1655*1.1648
10/22/2008 20:00:00*1.1655*1.165*1.1656*1.1649
10/22/2008 20:05:00*1.165*1.1652*1.1657*1.1648
10/22/2008 20:10:00*1.1652*1.1589*1.1656*1.1587
10/22/2008 20:15:00*1.1589*1.1636*1.1639*1.1583
10/22/2008 20:20:00*1.1636*1.162*1.1637*1.1608
10/22/2008 20:25:00*1.162*1.1614*1.162*1.161
10/22/2008 20:30:00*1.1614*1.1623*1.1628*1.1614
10/22/2008 20:35:00*1.1623*1.1625*1.1637*1.1623
10/22/2008 20:40:00*1.1625*1.163*1.1634*1.1625
10/22/2008 20:45:00*1.163*1.1633*1.1641*1.163
10/22/2008 20:50:00*1.1633*1.1625*1.1634*1.1625
10/22/2008 20:55:00*1.1625*1.1625*1.1629*1.1624
10/22/2008 21:00:00*1.1625*1.1627*1.1627*1.1622
10/22/2008 21:05:00*1.1627*1.1615*1.163*1.1615
10/22/2008 21:10:00*1.1615*1.1619*1.1626*1.1612
10/22/2008 21:15:00*1.1619*1.161*1.162*1.1609
10/22/2008 21:20:00*1.161*1.1607*1.1612*1.1603
10/22/2008 21:25:00*1.1607*1.1607*1.1615*1.1604
10/22/2008 21:30:00*1.1607*1.1608*1.1618*1.1604
10/22/2008 21:35:00*1.1608*1.1615*1.1618*1.1605
10/22/2008 21:40:00*1.1615*1.1623*1.1627*1.1615
10/22/2008 21:45:00*1.1623*1.162*1.1631*1.1616
10/22/2008 21:50:00*1.162*1.1617*1.1621*1.1608
10/22/2008 21:55:00*1.1617*1.1627*1.1631*1.1615
10/22/2008 22:00:00*1.1627*1.1622*1.1631*1.162
10/22/2008 22:05:00*1.1622*1.1619*1.1628*1.1614
10/22/2008 22:10:00*1.1619*1.1624*1.1628*1.1618
10/22/2008 22:15:00*1.1624*1.1621*1.1624*1.1617
10/22/2008 22:20:00*1.1621*1.1623*1.1633*1.1621
10/22/2008 22:25:00*1.1623*1.1625*1.1628*1.162
10/22/2008 22:30:00*1.1625*1.1623*1.1629*1.1623
10/22/2008 22:35:00*1.1623*1.1628*1.1629*1.1623
10/22/2008 22:40:00*1.1628*1.163*1.1633*1.1626
10/22/2008 22:45:00*1.163*1.1629*1.163*1.1625
10/22/2008 22:50:00*1.1629*1.1627*1.1629*1.1622
10/22/2008 22:55:00*1.1627*1.1634*1.1641*1.1627
10/22/2008 23:00:00*1.1634*1.1648*1.165*1.1632
10/22/2008 23:05:00*1.1648*1.1629*1.1662*1.1629
10/22/2008 23:10:00*1.1629*1.1633*1.1634*1.1626
10/22/2008 23:15:00*1.1633*1.1642*1.1645*1.1633
10/22/2008 23:20:00*1.1642*1.1641*1.1651*1.1641
10/22/2008 23:25:00*1.1641*1.1638*1.1645*1.1635
10/22/2008 23:30:00*1.1638*1.1639*1.1648*1.1638
10/22/2008 23:35:00*1.1639*1.1653*1.1655*1.1639
10/22/2008 23:40:00*1.1653*1.1646*1.1656*1.1641
10/22/2008 23:45:00*1.1646*1.1644*1.1652*1.1638
10/22/2008 23:50:00*1.1644*1.166*1.1668*1.1644
10/22/2008 23:55:00*1.166*1.1658*1.1667*1.1654
10/23/2008 00:00:00*1.1658*1.1649*1.1662*1.1646
10/23/2008 00:05:00*1.1649*1.1645*1.1652*1.1644
10/23/2008 00:10:00*1.1645*1.1654*1.1657*1.1643
10/23/2008 00:15:00*1.1654*1.1655*1.1656*1.1646
10/23/2008 00:20:00*1.1655*1.1651*1.166*1.1645
10/23/2008 00:25:00*1.1651*1.1649*1.1653*1.1636
10/23/2008 00:30:00*1.1649*1.1644*1.165*1.1639
10/23/2008 00:35:00*1.1644*1.1641*1.1644*1.1634
10/23/2008 00:40:00*1.1641*1.1642*1.1653*1.1637
10/23/2008 00:45:00*1.1642*1.1642*1.1646*1.1638
10/23/2008 00:50:00*1.1642*1.1653*1.1655*1.1642
10/23/2008 00:55:00*1.1653*1.165*1.1661*1.1647
10/23/2008 01:00:00*1.165*1.1645*1.1658*1.1636
10/23/2008 01:05:00*1.1645*1.1645*1.1654*1.1639
10/23/2008 01:10:00*1.1645*1.1652*1.1665*1.1645
10/23/2008 01:15:00*1.1652*1.1645*1.1657*1.1645
10/23/2008 01:20:00*1.1645*1.166*1.1664*1.1645
10/23/2008 01:25:00*1.166*1.1665*1.1667*1.165
10/23/2008 01:30:00*1.1665*1.1654*1.1666*1.1652
10/23/2008 01:35:00*1.1654*1.1661*1.1664*1.1653
10/23/2008 01:40:00*1.1661*1.166*1.1669*1.1649
10/23/2008 01:45:00*1.166*1.1655*1.1661*1.1655
10/23/2008 01:50:00*1.1655*1.1641*1.1659*1.1636
10/23/2008 01:55:00*1.1641*1.1641*1.1644*1.1635
10/23/2008 02:00:00*1.1641*1.1643*1.1646*1.1635
10/23/2008 02:05:00*1.1643*1.1648*1.1654*1.1643
10/23/2008 02:10:00*1.1648*1.1655*1.1655*1.1644
10/23/2008 02:15:00*1.1655*1.1659*1.1661*1.1651
10/23/2008 02:20:00*1.1659*1.1653*1.166*1.1642
10/23/2008 02:25:00*1.1653*1.1644*1.1656*1.1643
10/23/2008 02:30:00*1.1644*1.1656*1.1656*1.1642
10/23/2008 02:35:00*1.1656*1.1654*1.166*1.165
10/23/2008 02:40:00*1.1654*1.1664*1.1664*1.1651
10/23/2008 02:45:00*1.1664*1.1677*1.168*1.1662
10/23/2008 02:50:00*1.1677*1.1677*1.168*1.1673
10/23/2008 02:55:00*1.1677*1.1684*1.1688*1.1675
10/23/2008 03:00:00*1.1684*1.1679*1.169*1.1675
10/23/2008 03:05:00*1.1679*1.1673*1.1681*1.1671
10/23/2008 03:10:00*1.1673*1.1671*1.1674*1.1663
10/23/2008 03:15:00*1.1671*1.1665*1.1673*1.1665
10/23/2008 03:20:00*1.1665*1.1667*1.1671*1.1663
10/23/2008 03:25:00*1.1667*1.1677*1.1679*1.1664
10/23/2008 03:30:00*1.1677*1.1671*1.1685*1.1671
10/23/2008 03:35:00*1.1671*1.1671*1.1678*1.1668
10/23/2008 03:40:00*1.1671*1.167*1.1678*1.167
10/23/2008 03:45:00*1.167*1.1666*1.1675*1.1664
10/23/2008 03:50:00*1.1666*1.1656*1.1668*1.1654
10/23/2008 03:55:00*1.1656*1.1657*1.1659*1.1646
10/23/2008 04:00:00*1.1657*1.1657*1.166*1.1646
10/23/2008 04:05:00*1.1657*1.1654*1.1658*1.1651
10/23/2008 04:10:00*1.1654*1.1648*1.1655*1.1646
10/23/2008 04:15:00*1.1648*1.1645*1.1649*1.1641
10/23/2008 04:20:00*1.1645*1.1655*1.1659*1.1642
10/23/2008 04:25:00*1.1655*1.1659*1.1662*1.1652
10/23/2008 04:30:00*1.1659*1.1662*1.1663*1.1653
10/23/2008 04:35:00*1.1662*1.1671*1.1672*1.166
10/23/2008 04:40:00*1.1671*1.1664*1.1673*1.1664
10/23/2008 04:45:00*1.1664*1.1661*1.1667*1.166
10/23/2008 04:50:00*1.1661*1.1667*1.1673*1.166
10/23/2008 04:55:00*1.1667*1.1659*1.167*1.1659
10/23/2008 05:00:00*1.1659*1.1659*1.1662*1.1654
10/23/2008 05:05:00*1.1659*1.1654*1.1659*1.165
10/23/2008 05:10:00*1.1654*1.1659*1.1661*1.1651
10/23/2008 05:15:00*1.1659*1.1653*1.1661*1.1653
10/23/2008 05:20:00*1.1653*1.1658*1.1658*1.165
10/23/2008 05:25:00*1.1658*1.1649*1.1658*1.1647
10/23/2008 05:30:00*1.1649*1.1641*1.1652*1.1636
10/23/2008 05:35:00*1.1641*1.1642*1.1644*1.1635
10/23/2008 05:40:00*1.1642*1.1651*1.1652*1.1638
10/23/2008 05:45:00*1.1651*1.1647*1.1655*1.1646
10/23/2008 05:50:00*1.1647*1.1641*1.1652*1.1637
10/23/2008 05:55:00*1.1641*1.1641*1.1645*1.1636
10/23/2008 06:00:00*1.1641*1.165*1.1664*1.164
10/23/2008 06:05:00*1.165*1.1653*1.1654*1.1644
10/23/2008 06:10:00*1.1653*1.1652*1.1656*1.1647
10/23/2008 06:15:00*1.1652*1.166*1.166*1.1649
10/23/2008 06:20:00*1.166*1.1661*1.1667*1.1659
10/23/2008 06:25:00*1.1661*1.1659*1.1663*1.1658
10/23/2008 06:30:00*1.1659*1.1661*1.1664*1.1653
10/23/2008 06:35:00*1.1661*1.1665*1.1666*1.1661
10/23/2008 06:40:00*1.1665*1.1664*1.167*1.1663
10/23/2008 06:45:00*1.1664*1.1665*1.1667*1.166
10/23/2008 06:50:00*1.1665*1.1669*1.1671*1.166
10/23/2008 06:55:00*1.1669*1.167*1.167*1.1662
10/23/2008 07:00:00*1.167*1.167*1.1674*1.1666
10/23/2008 07:05:00*1.167*1.1671*1.1674*1.1668
10/23/2008 07:10:00*1.1671*1.1668*1.1671*1.166
10/23/2008 07:15:00*1.1668*1.1656*1.1669*1.1656
10/23/2008 07:20:00*1.1656*1.166*1.166*1.1652
10/23/2008 07:25:00*1.166*1.1643*1.1661*1.1643
10/23/2008 07:30:00*1.1643*1.1639*1.1647*1.1637
10/23/2008 07:35:00*1.1639*1.1648*1.1649*1.1635
10/23/2008 07:40:00*1.1648*1.1652*1.1652*1.1644
10/23/2008 07:45:00*1.1652*1.1647*1.1652*1.1644
10/23/2008 07:50:00*1.1647*1.1656*1.1661*1.1643
10/23/2008 07:55:00*1.1656*1.1662*1.1666*1.1655
10/23/2008 08:00:00*1.1662*1.1667*1.1671*1.1662
10/23/2008 08:05:00*1.1667*1.1659*1.1669*1.1658
10/23/2008 08:10:00*1.1659*1.1659*1.166*1.1651
10/23/2008 08:15:00*1.1659*1.1653*1.1661*1.1647
10/23/2008 08:20:00*1.1653*1.1659*1.1659*1.165
10/23/2008 08:25:00*1.1659*1.1672*1.1677*1.1659
10/23/2008 08:30:00*1.1672*1.1672*1.1683*1.1669
10/23/2008 08:35:00*1.1672*1.1679*1.1683*1.1668
10/23/2008 08:40:00*1.1679*1.1683*1.1696*1.1677
10/23/2008 08:45:00*1.1683*1.1665*1.1689*1.1664
10/23/2008 08:50:00*1.1665*1.1674*1.1679*1.1662
10/23/2008 08:55:00*1.1674*1.1664*1.1675*1.1659
10/23/2008 09:00:00*1.1664*1.1655*1.1666*1.1651
10/23/2008 09:05:00*1.1655*1.1655*1.1661*1.165
10/23/2008 09:10:00*1.1655*1.1649*1.1657*1.1643
10/23/2008 09:15:00*1.1649*1.1666*1.167*1.1649
10/23/2008 09:20:00*1.1666*1.1668*1.168*1.1662
10/23/2008 09:25:00*1.1668*1.1665*1.1683*1.1662
10/23/2008 09:30:00*1.1665*1.1686*1.1686*1.1664
10/23/2008 09:35:00*1.1686*1.1683*1.1691*1.1677
10/23/2008 09:40:00*1.1683*1.1679*1.1688*1.1677
10/23/2008 09:45:00*1.1679*1.1668*1.1688*1.1668
10/23/2008 09:50:00*1.1668*1.1668*1.1675*1.1662
10/23/2008 09:55:00*1.1668*1.1671*1.1679*1.1667
10/23/2008 10:00:00*1.1671*1.1676*1.1677*1.167
10/23/2008 10:05:00*1.1676*1.1675*1.1681*1.1664
10/23/2008 10:10:00*1.1675*1.1664*1.168*1.166
10/23/2008 10:15:00*1.1664*1.166*1.1667*1.1659
10/23/2008 10:20:00*1.166*1.1663*1.1665*1.1659
10/23/2008 10:25:00*1.1663*1.1665*1.1666*1.166
10/23/2008 10:30:00*1.1665*1.1672*1.1687*1.1662
10/23/2008 10:35:00*1.1672*1.1662*1.1675*1.166
10/23/2008 10:40:00*1.1662*1.1657*1.1665*1.1657
10/23/2008 10:45:00*1.1657*1.164*1.1659*1.1634
10/23/2008 10:50:00*1.164*1.1639*1.1647*1.1631
10/23/2008 10:55:00*1.1639*1.1614*1.1639*1.1614
10/23/2008 11:00:00*1.1614*1.1618*1.1632*1.1614
10/23/2008 11:05:00*1.1619*1.1627*1.1632*1.1617
10/23/2008 11:10:00*1.1627*1.1629*1.1637*1.1625
10/23/2008 11:15:00*1.1629*1.1625*1.1631*1.162
10/23/2008 11:20:00*1.1625*1.1629*1.1632*1.162
10/23/2008 11:25:00*1.1629*1.163*1.1631*1.1624
10/23/2008 11:30:00*1.163*1.163*1.1632*1.1628
10/23/2008 11:35:00*1.163*1.1625*1.1632*1.1624
10/23/2008 11:40:00*1.1625*1.1628*1.1631*1.1621
10/23/2008 11:45:00*1.1628*1.1636*1.1638*1.1628
10/23/2008 11:50:00*1.1636*1.1625*1.1638*1.1623
10/23/2008 11:55:00*1.1625*1.1623*1.1626*1.1615
10/23/2008 12:00:00*1.1623*1.1625*1.1634*1.162
10/23/2008 12:05:00*1.1625*1.1633*1.1643*1.1622
10/23/2008 12:10:00*1.1633*1.1649*1.1649*1.1632
10/23/2008 12:15:00*1.1649*1.1642*1.166*1.1632
10/23/2008 12:20:00*1.1642*1.1654*1.1656*1.1641
10/23/2008 12:25:00*1.1654*1.1649*1.1655*1.1645
10/23/2008 12:30:00*1.1649*1.1637*1.1649*1.1624
10/23/2008 12:35:00*1.1637*1.1638*1.1639*1.1625
10/23/2008 12:40:00*1.1638*1.1648*1.165*1.163
10/23/2008 12:45:00*1.1648*1.1637*1.1649*1.163
10/23/2008 12:50:00*1.1637*1.1641*1.1643*1.1629
10/23/2008 12:55:00*1.1641*1.1643*1.1651*1.1637
10/23/2008 13:00:00*1.1643*1.1648*1.1649*1.1638
10/23/2008 13:05:00*1.1648*1.1645*1.1649*1.1643
10/23/2008 13:10:00*1.1645*1.1643*1.165*1.1642
10/23/2008 13:15:00*1.1643*1.1654*1.1654*1.1642
10/23/2008 13:20:00*1.1654*1.1652*1.1654*1.1641
10/23/2008 13:25:00*1.1652*1.165*1.1654*1.164
10/23/2008 13:30:00*1.165*1.1627*1.1652*1.1624
10/23/2008 13:35:00*1.1627*1.1632*1.1635*1.1623
10/23/2008 13:40:00*1.1632*1.1634*1.1634*1.1622
10/23/2008 13:45:00*1.1634*1.1628*1.1634*1.1626
10/23/2008 13:50:00*1.1628*1.1624*1.1628*1.162
10/23/2008 13:55:00*1.1624*1.162*1.1625*1.1617
10/23/2008 14:00:00*1.162*1.1619*1.1625*1.1616
10/23/2008 14:05:00*1.1619*1.1614*1.1625*1.1609
10/23/2008 14:10:00*1.1614*1.1603*1.1616*1.1602
10/23/2008 14:15:00*1.1603*1.1608*1.1618*1.1601
10/23/2008 14:20:00*1.1608*1.1608*1.1609*1.1603
10/23/2008 14:25:00*1.1608*1.1602*1.1609*1.1601
10/23/2008 14:30:00*1.1602*1.1597*1.1604*1.1595
10/23/2008 14:35:00*1.1597*1.1596*1.16*1.1594
10/23/2008 14:40:00*1.1596*1.1595*1.1597*1.1593
10/23/2008 14:45:00*1.1595*1.1591*1.1598*1.1589
10/23/2008 14:50:00*1.1591*1.1594*1.1596*1.159
10/23/2008 14:55:00*1.1594*1.16*1.1602*1.159
10/23/2008 15:00:00*1.16*1.1596*1.1607*1.159
10/23/2008 15:05:00*1.1596*1.1615*1.1619*1.1592
10/23/2008 15:10:00*1.1615*1.1609*1.1616*1.1604
10/23/2008 15:15:00*1.1609*1.16*1.1613*1.1599
10/23/2008 15:20:00*1.16*1.1606*1.161*1.1599
10/23/2008 15:25:00*1.1606*1.1605*1.1609*1.1604
10/23/2008 15:30:00*1.1605*1.1611*1.1616*1.1604
10/23/2008 15:35:00*1.1611*1.1615*1.1615*1.1606
10/23/2008 15:40:00*1.1615*1.1609*1.1619*1.1609
10/23/2008 15:45:00*1.1609*1.1607*1.1612*1.1606
10/23/2008 15:50:00*1.1607*1.1612*1.1613*1.1591
10/23/2008 15:55:00*1.1612*1.1619*1.1622*1.1612
10/23/2008 16:00:00*1.1619*1.1619*1.1629*1.1616
10/23/2008 16:05:00*1.1619*1.1615*1.1627*1.1611
10/23/2008 16:10:00*1.1615*1.1607*1.1615*1.1606
10/23/2008 16:15:00*1.1607*1.1621*1.163*1.1607
10/23/2008 16:20:00*1.1621*1.1611*1.1627*1.161
10/23/2008 16:25:00*1.1611*1.1602*1.1612*1.1587
10/23/2008 16:30:00*1.1602*1.1602*1.1605*1.1589
10/23/2008 16:35:00*1.1602*1.16*1.1606*1.16
10/23/2008 16:40:00*1.16*1.1599*1.1601*1.1598
10/23/2008 16:45:00*1.1599*1.1593*1.1599*1.1592
10/23/2008 16:50:00*1.1593*1.159*1.1599*1.159
10/23/2008 16:55:00*1.159*1.1596*1.1597*1.159
10/23/2008 17:00:00*1.1596*1.1582*1.1596*1.1582
