10/20/2008 17:05:00*1.149*1.1494*1.1501*1.149
10/20/2008 17:10:00*1.1494*1.149*1.1496*1.149
10/20/2008 17:15:00*1.149*1.1489*1.149*1.1489
10/20/2008 17:20:00*1.1489*1.1479*1.1489*1.1468
10/20/2008 17:25:00*1.1479*1.1485*1.1485*1.1477
10/20/2008 17:30:00*1.1485*1.1486*1.1489*1.1482
10/20/2008 17:35:00*1.1486*1.1486*1.1486*1.1485
10/20/2008 17:40:00*1.1486*1.1487*1.1489*1.1483
10/20/2008 17:45:00*1.1487*1.1499*1.1499*1.1476
10/20/2008 17:50:00*1.1499*1.1504*1.1504*1.1496
10/20/2008 17:55:00*1.1504*1.15*1.1504*1.1498
10/20/2008 18:00:00*1.15*1.1504*1.1504*1.15
10/20/2008 18:05:00*1.1504*1.1498*1.1504*1.1498
10/20/2008 18:10:00*1.1498*1.1498*1.15*1.1498
10/20/2008 18:15:00*1.1498*1.1495*1.1498*1.1492
10/20/2008 18:20:00*1.1495*1.1488*1.1496*1.1486
10/20/2008 18:25:00*1.1488*1.1491*1.1492*1.1488
10/20/2008 18:30:00*1.1491*1.1494*1.1496*1.1491
10/20/2008 18:35:00*1.1494*1.1495*1.1495*1.1494
10/20/2008 18:40:00*1.1495*1.1496*1.1497*1.1495
10/20/2008 18:45:00*1.1496*1.1498*1.1499*1.1496
10/20/2008 18:50:00*1.1498*1.15*1.1501*1.1496
10/20/2008 18:55:00*1.15*1.151*1.1515*1.15
10/20/2008 19:00:00*1.151*1.1505*1.1515*1.1504
10/20/2008 19:05:00*1.1505*1.1502*1.1506*1.1501
10/20/2008 19:10:00*1.1502*1.1499*1.1504*1.1499
10/20/2008 19:15:00*1.1499*1.1499*1.1503*1.1499
10/20/2008 19:20:00*1.1499*1.1502*1.1503*1.1499
10/20/2008 19:25:00*1.1502*1.1503*1.1503*1.1501
10/20/2008 19:30:00*1.1503*1.1499*1.1504*1.1499
10/20/2008 19:35:00*1.1499*1.1494*1.1499*1.1493
10/20/2008 19:40:00*1.1494*1.1494*1.1501*1.1493
10/20/2008 19:45:00*1.1494*1.1493*1.1499*1.1492
10/20/2008 19:50:00*1.1493*1.1495*1.1496*1.1492
10/20/2008 19:55:00*1.1495*1.1493*1.1496*1.1493
10/20/2008 20:00:00*1.1493*1.1491*1.1494*1.1491
10/20/2008 20:05:00*1.1491*1.149*1.1491*1.1488
10/20/2008 20:10:00*1.149*1.1491*1.1493*1.149
10/20/2008 20:15:00*1.1491*1.1492*1.1493*1.149
10/20/2008 20:20:00*1.1492*1.1499*1.1499*1.1492
10/20/2008 20:25:00*1.1499*1.1497*1.1501*1.1496
10/20/2008 20:30:00*1.1497*1.1495*1.1497*1.1493
10/20/2008 20:35:00*1.1495*1.1499*1.1499*1.1494
10/20/2008 20:40:00*1.1499*1.1503*1.1509*1.1499
10/20/2008 20:45:00*1.1503*1.1506*1.1506*1.15
10/20/2008 20:50:00*1.1506*1.1504*1.1506*1.1503
10/20/2008 20:55:00*1.1504*1.1504*1.1505*1.1502
10/20/2008 21:00:00*1.1504*1.1504*1.1506*1.1503
10/20/2008 21:05:00*1.1504*1.1504*1.1504*1.15
10/20/2008 21:10:00*1.1504*1.1505*1.1506*1.1504
10/20/2008 21:15:00*1.1505*1.1508*1.151*1.1501
10/20/2008 21:20:00*1.1508*1.1505*1.151*1.1504
10/20/2008 21:25:00*1.1505*1.1508*1.1509*1.1504
10/20/2008 21:30:00*1.1508*1.1511*1.1511*1.1505
10/20/2008 21:35:00*1.1511*1.1507*1.1511*1.1506
10/20/2008 21:40:00*1.1507*1.1507*1.1509*1.1505
10/20/2008 21:45:00*1.1507*1.1512*1.1512*1.1504
10/20/2008 21:50:00*1.1512*1.1516*1.1517*1.1511
10/20/2008 21:55:00*1.1516*1.1519*1.152*1.1516
10/20/2008 22:00:00*1.1519*1.1516*1.1519*1.1514
10/20/2008 22:05:00*1.1516*1.1515*1.1516*1.1513
10/20/2008 22:10:00*1.1515*1.1513*1.1518*1.1508
10/20/2008 22:15:00*1.1513*1.1506*1.1513*1.1503
10/20/2008 22:20:00*1.1506*1.1514*1.1518*1.1506
10/20/2008 22:25:00*1.1514*1.1511*1.1515*1.1511
10/20/2008 22:30:00*1.1511*1.1508*1.1512*1.1507
10/20/2008 22:35:00*1.1508*1.1501*1.151*1.1499
10/20/2008 22:40:00*1.1501*1.1499*1.1503*1.1497
10/20/2008 22:45:00*1.1499*1.1493*1.1499*1.1492
10/20/2008 22:50:00*1.1493*1.1491*1.1494*1.1491
10/20/2008 22:55:00*1.1491*1.1492*1.1494*1.1491
10/20/2008 23:00:00*1.1492*1.1497*1.1499*1.1491
10/20/2008 23:05:00*1.1497*1.1494*1.15*1.1494
10/20/2008 23:10:00*1.1494*1.1505*1.1506*1.1494
10/20/2008 23:15:00*1.1505*1.1503*1.1506*1.1502
10/20/2008 23:20:00*1.1503*1.1509*1.151*1.1503
10/20/2008 23:25:00*1.1509*1.1502*1.1509*1.15
10/20/2008 23:30:00*1.1502*1.15*1.1502*1.15
10/20/2008 23:35:00*1.15*1.15*1.15*1.15
10/20/2008 23:40:00*1.15*1.1497*1.1501*1.1497
10/20/2008 23:45:00*1.1497*1.1501*1.1503*1.1497
10/20/2008 23:50:00*1.1501*1.1501*1.1502*1.1501
10/20/2008 23:55:00*1.1501*1.1501*1.1501*1.1501
10/21/2008 00:00:00*1.1501*1.1501*1.1504*1.1498
10/21/2008 00:05:00*1.1501*1.1501*1.1502*1.1501
10/21/2008 00:10:00*1.1501*1.1501*1.1502*1.1501
10/21/2008 00:15:00*1.1501*1.1499*1.1502*1.1498
10/21/2008 00:20:00*1.1499*1.1501*1.1502*1.1499
10/21/2008 00:25:00*1.1501*1.1499*1.1501*1.1497
10/21/2008 00:30:00*1.1499*1.1499*1.15*1.1497
10/21/2008 00:35:00*1.1499*1.1496*1.15*1.1496
10/21/2008 00:40:00*1.1496*1.1499*1.1499*1.1495
10/21/2008 00:45:00*1.1499*1.1499*1.1499*1.1498
10/21/2008 00:50:00*1.1499*1.1498*1.15*1.1497
10/21/2008 00:55:00*1.1498*1.1498*1.15*1.1498
10/21/2008 01:00:00*1.1498*1.1499*1.1501*1.1498
10/21/2008 01:05:00*1.1499*1.1495*1.1499*1.1491
10/21/2008 01:10:00*1.1495*1.1498*1.1498*1.1494
10/21/2008 01:15:00*1.1498*1.1499*1.1502*1.1497
10/21/2008 01:20:00*1.1499*1.1503*1.1511*1.1497
10/21/2008 01:25:00*1.1503*1.1514*1.1516*1.1503
10/21/2008 01:30:00*1.1514*1.1511*1.1515*1.151
10/21/2008 01:35:00*1.1511*1.1503*1.1511*1.1502
10/21/2008 01:40:00*1.1503*1.1504*1.1509*1.1502
10/21/2008 01:45:00*1.1504*1.1515*1.1517*1.1503
10/21/2008 01:50:00*1.1515*1.1518*1.153*1.1511
10/21/2008 01:55:00*1.1518*1.1513*1.152*1.1506
10/21/2008 02:00:00*1.1513*1.1515*1.1521*1.151
10/21/2008 02:05:00*1.1515*1.1515*1.1517*1.1514
10/21/2008 02:10:00*1.1515*1.1512*1.1516*1.151
10/21/2008 02:15:00*1.1512*1.1511*1.1518*1.151
10/21/2008 02:20:00*1.1511*1.1509*1.1513*1.1504
10/21/2008 02:25:00*1.1509*1.1515*1.1515*1.1505
10/21/2008 02:30:00*1.1515*1.1507*1.1516*1.1505
10/21/2008 02:35:00*1.1507*1.1512*1.1513*1.1504
10/21/2008 02:40:00*1.1512*1.1518*1.1519*1.1508
10/21/2008 02:45:00*1.1518*1.1529*1.1537*1.1517
10/21/2008 02:50:00*1.1529*1.1537*1.154*1.1524
10/21/2008 02:55:00*1.1537*1.1539*1.1545*1.1532
10/21/2008 03:00:00*1.1539*1.153*1.1541*1.153
10/21/2008 03:05:00*1.153*1.1525*1.1535*1.1518
10/21/2008 03:10:00*1.1525*1.1529*1.1532*1.1523
10/21/2008 03:15:00*1.1529*1.152*1.1532*1.1519
10/21/2008 03:20:00*1.152*1.1515*1.1525*1.151
10/21/2008 03:25:00*1.1515*1.1522*1.1523*1.1512
10/21/2008 03:30:00*1.1522*1.1515*1.1522*1.1512
10/21/2008 03:35:00*1.1515*1.151*1.1516*1.1509
10/21/2008 03:40:00*1.151*1.1513*1.1513*1.1508
10/21/2008 03:45:00*1.1513*1.1517*1.152*1.1512
10/21/2008 03:50:00*1.1517*1.153*1.1531*1.1515
10/21/2008 03:55:00*1.153*1.1527*1.1534*1.1525
10/21/2008 04:00:00*1.1527*1.1523*1.153*1.152
10/21/2008 04:05:00*1.1523*1.1527*1.1531*1.152
10/21/2008 04:10:00*1.1527*1.1524*1.1528*1.1518
10/21/2008 04:15:00*1.1524*1.1521*1.1527*1.1519
10/21/2008 04:20:00*1.1521*1.1528*1.1529*1.1518
10/21/2008 04:25:00*1.1528*1.1525*1.1529*1.1521
10/21/2008 04:30:00*1.1525*1.1536*1.1538*1.1525
10/21/2008 04:35:00*1.1536*1.1538*1.1544*1.1534
10/21/2008 04:40:00*1.1538*1.1542*1.1545*1.1536
10/21/2008 04:45:00*1.1542*1.1536*1.1544*1.1534
10/21/2008 04:50:00*1.1536*1.1539*1.1539*1.1535
10/21/2008 04:55:00*1.1539*1.154*1.154*1.1536
10/21/2008 05:00:00*1.154*1.1535*1.1544*1.1534
10/21/2008 05:05:00*1.1535*1.1531*1.1536*1.153
10/21/2008 05:10:00*1.1531*1.1528*1.1533*1.1524
10/21/2008 05:15:00*1.1528*1.1523*1.1531*1.1523
10/21/2008 05:20:00*1.1523*1.152*1.1526*1.1517
10/21/2008 05:25:00*1.152*1.1524*1.1527*1.1517
10/21/2008 05:30:00*1.1524*1.1518*1.1524*1.1517
10/21/2008 05:35:00*1.1518*1.1517*1.1522*1.1513
10/21/2008 05:40:00*1.1517*1.1526*1.1528*1.1517
10/21/2008 05:45:00*1.1526*1.1523*1.1532*1.1523
10/21/2008 05:50:00*1.1523*1.1522*1.1525*1.1517
10/21/2008 05:55:00*1.1522*1.1519*1.1524*1.1514
10/21/2008 06:00:00*1.1519*1.1527*1.1528*1.1515
10/21/2008 06:05:00*1.1527*1.1522*1.1529*1.1521
10/21/2008 06:10:00*1.1522*1.1523*1.1523*1.1519
10/21/2008 06:15:00*1.1523*1.1526*1.1527*1.152
10/21/2008 06:20:00*1.1526*1.1526*1.1533*1.1525
10/21/2008 06:25:00*1.1526*1.1527*1.153*1.1525
10/21/2008 06:30:00*1.1527*1.1522*1.1535*1.1522
10/21/2008 06:35:00*1.1522*1.1529*1.1531*1.1522
10/21/2008 06:40:00*1.1529*1.1522*1.1529*1.1519
10/21/2008 06:45:00*1.1522*1.1521*1.1523*1.1517
10/21/2008 06:50:00*1.1521*1.1524*1.1528*1.152
10/21/2008 06:55:00*1.1524*1.1522*1.1527*1.1521
10/21/2008 07:00:00*1.1522*1.1529*1.1536*1.1521
10/21/2008 07:05:00*1.1529*1.1529*1.1534*1.1527
10/21/2008 07:10:00*1.1529*1.1525*1.1533*1.1524
10/21/2008 07:15:00*1.1525*1.1528*1.1532*1.1525
10/21/2008 07:20:00*1.1528*1.1524*1.153*1.1524
10/21/2008 07:25:00*1.1524*1.1523*1.1527*1.1522
10/21/2008 07:30:00*1.1523*1.1519*1.1526*1.1519
10/21/2008 07:35:00*1.1519*1.1522*1.1523*1.1513
10/21/2008 07:40:00*1.1522*1.1524*1.1526*1.152
10/21/2008 07:45:00*1.1524*1.1523*1.1526*1.1517
10/21/2008 07:50:00*1.1523*1.1525*1.1531*1.1523
10/21/2008 07:55:00*1.1525*1.1524*1.1529*1.1518
10/21/2008 08:00:00*1.1524*1.1533*1.1534*1.1523
10/21/2008 08:05:00*1.1533*1.1543*1.1554*1.1528
10/21/2008 08:10:00*1.1543*1.1544*1.1547*1.1538
10/21/2008 08:15:00*1.1544*1.1545*1.1548*1.1538
10/21/2008 08:20:00*1.1545*1.1543*1.1548*1.1539
10/21/2008 08:25:00*1.1543*1.154*1.1545*1.154
10/21/2008 08:30:00*1.154*1.1533*1.1542*1.1527
10/21/2008 08:35:00*1.1533*1.155*1.1551*1.1532
10/21/2008 08:40:00*1.155*1.1542*1.155*1.1539
10/21/2008 08:45:00*1.1542*1.1542*1.1551*1.154
10/21/2008 08:50:00*1.1542*1.1546*1.1549*1.1541
10/21/2008 08:55:00*1.1546*1.1553*1.1562*1.1545
10/21/2008 09:00:00*1.1553*1.1558*1.1563*1.1552
10/21/2008 09:05:00*1.1558*1.155*1.1558*1.1549
10/21/2008 09:10:00*1.155*1.1535*1.155*1.1535
10/21/2008 09:15:00*1.1535*1.1544*1.1544*1.1533
10/21/2008 09:20:00*1.1544*1.1544*1.1547*1.1543
10/21/2008 09:25:00*1.1544*1.1541*1.1547*1.1537
10/21/2008 09:30:00*1.1541*1.1535*1.1545*1.1535
10/21/2008 09:35:00*1.1535*1.1529*1.1536*1.1524
10/21/2008 09:40:00*1.1529*1.1533*1.1535*1.1526
10/21/2008 09:45:00*1.1533*1.1529*1.1536*1.1525
10/21/2008 09:50:00*1.1529*1.1536*1.1537*1.1527
10/21/2008 09:55:00*1.1536*1.1537*1.1542*1.1533
10/21/2008 10:00:00*1.1537*1.154*1.1544*1.1534
10/21/2008 10:05:00*1.154*1.1536*1.1543*1.1536
10/21/2008 10:10:00*1.1536*1.1534*1.1537*1.1525
10/21/2008 10:15:00*1.1534*1.1534*1.1539*1.1531
10/21/2008 10:20:00*1.1534*1.1526*1.1536*1.1519
10/21/2008 10:25:00*1.1526*1.1527*1.1535*1.1525
10/21/2008 10:30:00*1.1527*1.153*1.1534*1.1526
10/21/2008 10:35:00*1.153*1.1541*1.1543*1.1526
10/21/2008 10:40:00*1.1541*1.1542*1.1549*1.154
10/21/2008 10:45:00*1.1542*1.1545*1.1545*1.1539
10/21/2008 10:50:00*1.1545*1.1556*1.1558*1.1544
10/21/2008 10:55:00*1.1556*1.1555*1.1561*1.1553
10/21/2008 11:00:00*1.1555*1.1544*1.1557*1.1544
10/21/2008 11:05:00*1.1544*1.1543*1.1546*1.1539
10/21/2008 11:10:00*1.1543*1.1542*1.1543*1.1534
10/21/2008 11:15:00*1.1542*1.1536*1.1543*1.1534
10/21/2008 11:20:00*1.1536*1.1544*1.1545*1.1535
10/21/2008 11:25:00*1.1544*1.1544*1.1553*1.1543
10/21/2008 11:30:00*1.1544*1.1547*1.1555*1.1538
10/21/2008 11:35:00*1.1547*1.1553*1.1554*1.1538
10/21/2008 11:40:00*1.1553*1.1554*1.1562*1.1551
10/21/2008 11:45:00*1.1554*1.1558*1.1559*1.155
10/21/2008 11:50:00*1.1558*1.1564*1.1568*1.1553
10/21/2008 11:55:00*1.1564*1.1572*1.1576*1.1564
10/21/2008 12:00:00*1.1572*1.158*1.158*1.157
10/21/2008 12:05:00*1.158*1.157*1.1582*1.1563
10/21/2008 12:10:00*1.157*1.1554*1.1571*1.1553
10/21/2008 12:15:00*1.1554*1.1571*1.1572*1.1552
10/21/2008 12:20:00*1.1571*1.1586*1.1589*1.157
10/21/2008 12:25:00*1.1586*1.1584*1.159*1.1577
10/21/2008 12:30:00*1.1584*1.1559*1.1585*1.1551
10/21/2008 12:35:00*1.1559*1.1556*1.1562*1.1555
10/21/2008 12:40:00*1.1556*1.1547*1.156*1.1547
10/21/2008 12:45:00*1.1547*1.1549*1.155*1.1547
10/21/2008 12:50:00*1.1549*1.1556*1.156*1.1549
10/21/2008 12:55:00*1.1556*1.1551*1.1559*1.155
10/21/2008 13:00:00*1.1551*1.1545*1.1553*1.1542
10/21/2008 13:05:00*1.1545*1.1541*1.1549*1.1538
10/21/2008 13:10:00*1.1541*1.1562*1.1566*1.1541
10/21/2008 13:15:00*1.1562*1.1563*1.1565*1.1554
10/21/2008 13:20:00*1.1563*1.1557*1.1564*1.1551
10/21/2008 13:25:00*1.1557*1.156*1.1561*1.1555
10/21/2008 13:30:00*1.156*1.1563*1.1564*1.1557
10/21/2008 13:35:00*1.1563*1.1553*1.1566*1.1552
10/21/2008 13:40:00*1.1553*1.1552*1.1556*1.1549
10/21/2008 13:45:00*1.1552*1.1549*1.1553*1.1541
10/21/2008 13:50:00*1.1549*1.1551*1.1555*1.1546
10/21/2008 13:55:00*1.1551*1.1549*1.1559*1.1549
10/21/2008 14:00:00*1.1549*1.1544*1.1551*1.1544
10/21/2008 14:05:00*1.1544*1.1546*1.1548*1.1544
10/21/2008 14:10:00*1.1546*1.1548*1.1549*1.1545
10/21/2008 14:15:00*1.1548*1.1543*1.1549*1.1542
10/21/2008 14:20:00*1.1543*1.1529*1.1545*1.1528
10/21/2008 14:25:00*1.1529*1.1537*1.1538*1.1524
10/21/2008 14:30:00*1.1537*1.1529*1.1539*1.1528
10/21/2008 14:35:00*1.1529*1.1539*1.154*1.1529
10/21/2008 14:40:00*1.1539*1.1532*1.1539*1.153
10/21/2008 14:45:00*1.1532*1.1529*1.1532*1.1527
10/21/2008 14:50:00*1.1529*1.1519*1.1534*1.1512
10/21/2008 14:55:00*1.152*1.1506*1.1522*1.1505
10/21/2008 15:00:00*1.1506*1.1506*1.151*1.1501
10/21/2008 15:05:00*1.1506*1.1506*1.1509*1.1502
10/21/2008 15:10:00*1.1506*1.151*1.1515*1.1504
10/21/2008 15:15:00*1.151*1.1517*1.152*1.1509
10/21/2008 15:20:00*1.1517*1.1514*1.1526*1.1512
10/21/2008 15:25:00*1.1514*1.1517*1.1529*1.1506
10/21/2008 15:30:00*1.1517*1.1519*1.152*1.1512
10/21/2008 15:35:00*1.1519*1.1516*1.1525*1.1512
10/21/2008 15:40:00*1.1516*1.1511*1.1516*1.1506
10/21/2008 15:45:00*1.1511*1.1521*1.1523*1.1509
10/21/2008 15:50:00*1.1521*1.1524*1.1529*1.152
10/21/2008 15:55:00*1.1524*1.1523*1.1527*1.152
10/21/2008 16:00:00*1.1523*1.1531*1.1533*1.1521
10/21/2008 16:05:00*1.1531*1.1536*1.1537*1.1524
10/21/2008 16:10:00*1.1536*1.1537*1.1538*1.1531
10/21/2008 16:15:00*1.1537*1.1532*1.1537*1.153
10/21/2008 16:20:00*1.1532*1.1531*1.1538*1.1531
10/21/2008 16:25:00*1.1531*1.1519*1.1537*1.1518
10/21/2008 16:30:00*1.1519*1.1513*1.1527*1.1513
10/21/2008 16:35:00*1.1513*1.151*1.1514*1.1508
10/21/2008 16:40:00*1.151*1.151*1.151*1.1502
10/21/2008 16:45:00*1.151*1.1506*1.1511*1.1506
10/21/2008 16:50:00*1.1506*1.1507*1.1509*1.15
10/21/2008 16:55:00*1.1507*1.1508*1.151*1.1505
10/21/2008 17:00:00*1.1508*1.1508*1.1512*1.1506
