10/09/2008 17:05:00*1.1291*1.1306*1.1306*1.1289
10/09/2008 17:10:00*1.1306*1.1299*1.1306*1.1297
10/09/2008 17:15:00*1.1299*1.1298*1.13*1.1297
10/09/2008 17:20:00*1.1298*1.1293*1.1298*1.1288
10/09/2008 17:25:00*1.1293*1.1289*1.1293*1.1282
10/09/2008 17:30:00*1.1289*1.1287*1.1289*1.1285
10/09/2008 17:35:00*1.1287*1.1282*1.1292*1.1281
10/09/2008 17:40:00*1.1282*1.1284*1.1285*1.1279
10/09/2008 17:45:00*1.1284*1.1279*1.1284*1.1278
10/09/2008 17:50:00*1.1279*1.1282*1.1285*1.1277
10/09/2008 17:55:00*1.1282*1.1277*1.1282*1.1275
10/09/2008 18:00:00*1.1277*1.1273*1.1277*1.1273
10/09/2008 18:05:00*1.1273*1.1274*1.1277*1.1271
10/09/2008 18:10:00*1.1274*1.1277*1.128*1.1273
10/09/2008 18:15:00*1.1277*1.1272*1.1277*1.1272
10/09/2008 18:20:00*1.1272*1.1273*1.1276*1.1272
10/09/2008 18:25:00*1.1273*1.1274*1.1276*1.1271
10/09/2008 18:30:00*1.1274*1.1278*1.1278*1.1271
10/09/2008 18:35:00*1.1278*1.1281*1.1282*1.1278
10/09/2008 18:40:00*1.1281*1.128*1.1283*1.1279
10/09/2008 18:45:00*1.128*1.1284*1.1286*1.1279
10/09/2008 18:50:00*1.1284*1.1287*1.129*1.1283
10/09/2008 18:55:00*1.1287*1.1284*1.1287*1.128
10/09/2008 19:00:00*1.1284*1.1281*1.1285*1.1281
10/09/2008 19:05:00*1.1281*1.1281*1.1282*1.1275
10/09/2008 19:10:00*1.1281*1.1276*1.1283*1.1274
10/09/2008 19:15:00*1.1276*1.1282*1.1283*1.1275
10/09/2008 19:20:00*1.1282*1.1283*1.1285*1.128
10/09/2008 19:25:00*1.1283*1.128*1.1283*1.1279
10/09/2008 19:30:00*1.128*1.1292*1.1294*1.1279
10/09/2008 19:35:00*1.1292*1.1299*1.1311*1.1292
10/09/2008 19:40:00*1.1299*1.1305*1.1308*1.1298
10/09/2008 19:45:00*1.1306*1.1301*1.1309*1.13
10/09/2008 19:50:00*1.1301*1.1304*1.1306*1.1299
10/09/2008 19:55:00*1.1304*1.1303*1.1308*1.1303
10/09/2008 20:00:00*1.1303*1.1309*1.1311*1.1302
10/09/2008 20:05:00*1.1309*1.1299*1.1309*1.1299
10/09/2008 20:10:00*1.1299*1.1299*1.1303*1.1297
10/09/2008 20:15:00*1.1299*1.1295*1.1301*1.1289
10/09/2008 20:20:00*1.1295*1.1289*1.1308*1.1282
10/09/2008 20:25:00*1.1289*1.1289*1.13*1.1288
10/09/2008 20:30:00*1.1289*1.1292*1.1295*1.1287
10/09/2008 20:35:00*1.1292*1.1279*1.1292*1.1276
10/09/2008 20:40:00*1.1279*1.1281*1.1286*1.1278
10/09/2008 20:45:00*1.1281*1.1277*1.1284*1.1276
10/09/2008 20:50:00*1.1277*1.1282*1.1283*1.1276
10/09/2008 20:55:00*1.1282*1.1291*1.1291*1.128
10/09/2008 21:00:00*1.1291*1.1288*1.1292*1.1287
10/09/2008 21:05:00*1.1288*1.1292*1.1292*1.1285
10/09/2008 21:10:00*1.1292*1.1285*1.1292*1.128
10/09/2008 21:15:00*1.1285*1.1272*1.1286*1.1272
10/09/2008 21:20:00*1.1272*1.1262*1.1272*1.1255
10/09/2008 21:25:00*1.1262*1.1265*1.127*1.1259
10/09/2008 21:30:00*1.1265*1.1266*1.127*1.1258
10/09/2008 21:35:00*1.1266*1.1293*1.1293*1.1266
10/09/2008 21:40:00*1.1293*1.1292*1.1294*1.1289
10/09/2008 21:45:00*1.1292*1.1297*1.1299*1.1292
10/09/2008 21:50:00*1.1297*1.1285*1.1297*1.1284
10/09/2008 21:55:00*1.1285*1.1291*1.1292*1.1282
10/09/2008 22:00:00*1.1291*1.1292*1.1298*1.1288
10/09/2008 22:05:00*1.1292*1.1292*1.1293*1.1287
10/09/2008 22:10:00*1.1292*1.1291*1.1293*1.1288
10/09/2008 22:15:00*1.1291*1.1298*1.1303*1.1291
10/09/2008 22:20:00*1.1298*1.1282*1.1298*1.1278
10/09/2008 22:25:00*1.1282*1.1272*1.1283*1.1264
10/09/2008 22:30:00*1.1272*1.1277*1.1283*1.1272
10/09/2008 22:35:00*1.1277*1.127*1.128*1.127
10/09/2008 22:40:00*1.127*1.1272*1.1279*1.1269
10/09/2008 22:45:00*1.1272*1.1273*1.128*1.1272
10/09/2008 22:50:00*1.1273*1.1274*1.1277*1.1271
10/09/2008 22:55:00*1.1274*1.1267*1.128*1.1267
10/09/2008 23:00:00*1.1267*1.126*1.127*1.1257
10/09/2008 23:05:00*1.126*1.1264*1.1264*1.1255
10/09/2008 23:10:00*1.1264*1.1265*1.1269*1.1258
10/09/2008 23:15:00*1.1265*1.1274*1.1279*1.1263
10/09/2008 23:20:00*1.1274*1.1247*1.1274*1.1247
10/09/2008 23:25:00*1.1247*1.1245*1.1254*1.1243
10/09/2008 23:30:00*1.1245*1.1246*1.1247*1.1244
10/09/2008 23:35:00*1.1246*1.1243*1.1248*1.124
10/09/2008 23:40:00*1.1243*1.1242*1.1245*1.1239
10/09/2008 23:45:00*1.1242*1.1245*1.1246*1.1241
10/09/2008 23:50:00*1.1245*1.1248*1.1248*1.1241
10/09/2008 23:55:00*1.1248*1.1247*1.1249*1.1241
10/10/2008 00:00:00*1.1247*1.1228*1.1247*1.1224
10/10/2008 00:05:00*1.1228*1.1227*1.123*1.1225
10/10/2008 00:10:00*1.1227*1.1232*1.1233*1.1224
10/10/2008 00:15:00*1.1232*1.1238*1.1238*1.1225
10/10/2008 00:20:00*1.1238*1.1243*1.1253*1.1238
10/10/2008 00:25:00*1.1243*1.1249*1.125*1.1242
10/10/2008 00:30:00*1.1249*1.1259*1.1262*1.1249
10/10/2008 00:35:00*1.1259*1.1253*1.1261*1.1248
10/10/2008 00:40:00*1.1253*1.1251*1.1261*1.125
10/10/2008 00:45:00*1.1251*1.1267*1.127*1.1245
10/10/2008 00:50:00*1.1267*1.1266*1.1268*1.1262
10/10/2008 00:55:00*1.1266*1.1276*1.1276*1.1265
10/10/2008 01:00:00*1.1276*1.1267*1.1279*1.1262
10/10/2008 01:05:00*1.1267*1.1246*1.1267*1.1246
10/10/2008 01:10:00*1.1246*1.1255*1.1259*1.1246
10/10/2008 01:15:00*1.1255*1.1269*1.1271*1.1249
10/10/2008 01:20:00*1.1269*1.1254*1.1269*1.1254
10/10/2008 01:25:00*1.1254*1.1253*1.1263*1.1249
10/10/2008 01:30:00*1.1253*1.1259*1.1264*1.1249
10/10/2008 01:35:00*1.1259*1.1262*1.1268*1.1252
10/10/2008 01:40:00*1.1262*1.1257*1.1262*1.1254
10/10/2008 01:45:00*1.1257*1.1254*1.1261*1.125
10/10/2008 01:50:00*1.1254*1.127*1.127*1.1253
10/10/2008 01:55:00*1.127*1.1289*1.1291*1.127
10/10/2008 02:00:00*1.1289*1.1284*1.1295*1.1284
10/10/2008 02:05:00*1.1284*1.129*1.1291*1.1282
10/10/2008 02:10:00*1.129*1.1289*1.1298*1.1285
10/10/2008 02:15:00*1.1289*1.1277*1.1289*1.1275
10/10/2008 02:20:00*1.1277*1.1237*1.1277*1.1235
10/10/2008 02:25:00*1.1237*1.1225*1.1239*1.1222
10/10/2008 02:30:00*1.1225*1.1221*1.1241*1.1218
10/10/2008 02:35:00*1.1222*1.1195*1.1226*1.1193
10/10/2008 02:40:00*1.1195*1.1199*1.1208*1.1195
10/10/2008 02:45:00*1.1199*1.1187*1.1201*1.1177
10/10/2008 02:50:00*1.1187*1.1185*1.1191*1.1179
10/10/2008 02:55:00*1.1185*1.1186*1.1193*1.1182
10/10/2008 03:00:00*1.1186*1.1196*1.1199*1.1185
10/10/2008 03:05:00*1.1196*1.1196*1.1202*1.1185
10/10/2008 03:10:00*1.1196*1.1182*1.1197*1.1174
10/10/2008 03:15:00*1.1182*1.1184*1.1189*1.118
10/10/2008 03:20:00*1.1184*1.1184*1.1188*1.1178
10/10/2008 03:25:00*1.1184*1.1181*1.1188*1.1181
10/10/2008 03:30:00*1.1181*1.1184*1.119*1.1181
10/10/2008 03:35:00*1.1184*1.1169*1.1184*1.116
10/10/2008 03:40:00*1.1169*1.1175*1.1175*1.1159
10/10/2008 03:45:00*1.1175*1.1176*1.1185*1.1161
10/10/2008 03:50:00*1.1176*1.1178*1.1178*1.1162
10/10/2008 03:55:00*1.1178*1.1181*1.119*1.1173
10/10/2008 04:00:00*1.1181*1.118*1.1187*1.1173
10/10/2008 04:05:00*1.118*1.1181*1.1185*1.1175
10/10/2008 04:10:00*1.1181*1.1194*1.1197*1.1181
10/10/2008 04:15:00*1.1194*1.1187*1.1195*1.1184
10/10/2008 04:20:00*1.1187*1.1192*1.1196*1.1181
10/10/2008 04:25:00*1.1192*1.1195*1.1198*1.1187
10/10/2008 04:30:00*1.1195*1.1203*1.121*1.1193
10/10/2008 04:35:00*1.1203*1.1196*1.1203*1.119
10/10/2008 04:40:00*1.1196*1.1192*1.1198*1.1188
10/10/2008 04:45:00*1.1192*1.1185*1.12*1.1182
10/10/2008 04:50:00*1.1185*1.1196*1.1197*1.1184
10/10/2008 04:55:00*1.1196*1.1189*1.1197*1.1189
10/10/2008 05:00:00*1.1189*1.1193*1.1198*1.1185
10/10/2008 05:05:00*1.1193*1.1198*1.1203*1.1193
10/10/2008 05:10:00*1.1198*1.1196*1.1205*1.1192
10/10/2008 05:15:00*1.1196*1.12*1.1203*1.1191
10/10/2008 05:20:00*1.12*1.1201*1.1209*1.1196
10/10/2008 05:25:00*1.1201*1.1197*1.1205*1.1195
10/10/2008 05:30:00*1.1197*1.1191*1.1202*1.1188
10/10/2008 05:35:00*1.1191*1.1186*1.1196*1.1182
10/10/2008 05:40:00*1.1186*1.1179*1.1188*1.1177
10/10/2008 05:45:00*1.1179*1.1192*1.1193*1.1175
10/10/2008 05:50:00*1.1192*1.1208*1.1208*1.119
10/10/2008 05:55:00*1.1208*1.1207*1.1211*1.12
10/10/2008 06:00:00*1.1207*1.1208*1.1209*1.1207
10/10/2008 06:05:00*1.1208*1.1204*1.1213*1.1198
10/10/2008 06:10:00*1.1204*1.1213*1.122*1.1203
10/10/2008 06:15:00*1.1213*1.1208*1.1217*1.1208
10/10/2008 06:20:00*1.1208*1.1201*1.1211*1.1196
10/10/2008 06:25:00*1.1201*1.1189*1.1208*1.1184
10/10/2008 06:30:00*1.1189*1.1177*1.1189*1.1175
10/10/2008 06:35:00*1.1177*1.1171*1.1183*1.1167
10/10/2008 06:40:00*1.1171*1.1167*1.1179*1.1165
10/10/2008 06:45:00*1.1167*1.1146*1.1168*1.1143
10/10/2008 06:50:00*1.1146*1.1146*1.1149*1.1143
10/10/2008 06:55:00*1.1146*1.116*1.1161*1.1144
10/10/2008 07:00:00*1.116*1.1154*1.116*1.1148
10/10/2008 07:05:00*1.1154*1.1149*1.1156*1.1145
10/10/2008 07:10:00*1.1149*1.1153*1.1155*1.1145
10/10/2008 07:15:00*1.1153*1.1154*1.1155*1.1145
10/10/2008 07:20:00*1.1154*1.1157*1.1163*1.1154
10/10/2008 07:25:00*1.1157*1.1152*1.1159*1.1145
10/10/2008 07:30:00*1.1152*1.1148*1.1152*1.1143
10/10/2008 07:35:00*1.1148*1.113*1.115*1.1127
10/10/2008 07:40:00*1.113*1.1132*1.1135*1.1127
10/10/2008 07:45:00*1.1132*1.1133*1.1135*1.1128
10/10/2008 07:50:00*1.1133*1.1145*1.1147*1.1132
10/10/2008 07:55:00*1.1145*1.1139*1.115*1.1139
10/10/2008 08:00:00*1.1139*1.1144*1.1146*1.1136
10/10/2008 08:05:00*1.1144*1.1147*1.1157*1.1143
10/10/2008 08:10:00*1.1147*1.1155*1.1158*1.1143
10/10/2008 08:15:00*1.1155*1.1176*1.1182*1.1154
10/10/2008 08:20:00*1.1176*1.1171*1.1178*1.1166
10/10/2008 08:25:00*1.1171*1.1153*1.1176*1.1152
10/10/2008 08:30:00*1.1153*1.1156*1.1159*1.115
10/10/2008 08:35:00*1.1156*1.1158*1.1163*1.1152
10/10/2008 08:40:00*1.1158*1.1164*1.1167*1.1158
10/10/2008 08:45:00*1.1164*1.1174*1.1174*1.1159
10/10/2008 08:50:00*1.1174*1.1188*1.119*1.1172
10/10/2008 08:55:00*1.1188*1.1189*1.1196*1.1178
10/10/2008 09:00:00*1.1189*1.1183*1.1191*1.1179
10/10/2008 09:05:00*1.1183*1.1185*1.1194*1.1176
10/10/2008 09:10:00*1.1185*1.1184*1.1196*1.1171
10/10/2008 09:15:00*1.1184*1.1172*1.1191*1.1171
10/10/2008 09:20:00*1.1172*1.1185*1.1187*1.1163
10/10/2008 09:25:00*1.1185*1.1181*1.1186*1.1176
10/10/2008 09:30:00*1.1181*1.1183*1.1185*1.1174
10/10/2008 09:35:00*1.1183*1.1171*1.119*1.1166
10/10/2008 09:40:00*1.1171*1.1177*1.1183*1.1162
10/10/2008 09:45:00*1.1177*1.1188*1.1189*1.1166
10/10/2008 09:50:00*1.1188*1.1184*1.12*1.1181
10/10/2008 09:55:00*1.1184*1.1198*1.1198*1.1181
10/10/2008 10:00:00*1.1198*1.1195*1.1199*1.1188
10/10/2008 10:05:00*1.1195*1.1195*1.1198*1.1191
10/10/2008 10:10:00*1.1195*1.1196*1.1202*1.1178
10/10/2008 10:15:00*1.1196*1.1177*1.1198*1.1164
10/10/2008 10:20:00*1.1177*1.1188*1.1192*1.117
10/10/2008 10:25:00*1.1188*1.1173*1.1189*1.1171
10/10/2008 10:30:00*1.1173*1.1197*1.1203*1.1171
10/10/2008 10:35:00*1.1197*1.1196*1.1205*1.1192
10/10/2008 10:40:00*1.1196*1.1196*1.1201*1.1192
10/10/2008 10:45:00*1.1196*1.1219*1.1231*1.1195
10/10/2008 10:50:00*1.1219*1.1214*1.1224*1.1214
10/10/2008 10:55:00*1.1214*1.1232*1.1243*1.121
10/10/2008 11:00:00*1.1232*1.1223*1.1238*1.1222
10/10/2008 11:05:00*1.1223*1.1223*1.1225*1.1214
10/10/2008 11:10:00*1.1223*1.1214*1.1223*1.1208
10/10/2008 11:15:00*1.1214*1.1214*1.1223*1.1205
10/10/2008 11:20:00*1.1214*1.1221*1.123*1.1214
10/10/2008 11:25:00*1.1221*1.1217*1.1225*1.1214
10/10/2008 11:30:00*1.1217*1.1208*1.1217*1.1198
10/10/2008 11:35:00*1.1208*1.1221*1.1222*1.1207
10/10/2008 11:40:00*1.1221*1.1221*1.1231*1.1217
10/10/2008 11:45:00*1.1221*1.1221*1.1226*1.1217
10/10/2008 11:50:00*1.1221*1.1222*1.1231*1.122
10/10/2008 11:55:00*1.1222*1.123*1.1235*1.122
10/10/2008 12:00:00*1.123*1.122*1.1232*1.1218
10/10/2008 12:05:00*1.122*1.1222*1.1226*1.1217
10/10/2008 12:10:00*1.1222*1.123*1.123*1.1221
10/10/2008 12:15:00*1.123*1.1232*1.1234*1.122
10/10/2008 12:20:00*1.1232*1.1251*1.1253*1.1232
10/10/2008 12:25:00*1.1251*1.125*1.1254*1.1245
10/10/2008 12:30:00*1.125*1.1268*1.1274*1.1241
10/10/2008 12:35:00*1.1268*1.127*1.1275*1.1267
10/10/2008 12:40:00*1.127*1.1275*1.1276*1.127
10/10/2008 12:45:00*1.1275*1.1284*1.1288*1.1272
10/10/2008 12:50:00*1.1284*1.1282*1.1286*1.1277
10/10/2008 12:55:00*1.1282*1.1292*1.1305*1.1282
10/10/2008 13:00:00*1.1292*1.13*1.1304*1.1292
10/10/2008 13:05:00*1.13*1.128*1.13*1.1275
10/10/2008 13:10:00*1.128*1.1269*1.1281*1.1269
10/10/2008 13:15:00*1.1269*1.1264*1.1275*1.1262
10/10/2008 13:20:00*1.1264*1.1275*1.1275*1.1262
10/10/2008 13:25:00*1.1275*1.1283*1.1283*1.1272
10/10/2008 13:30:00*1.1283*1.1293*1.1301*1.128
10/10/2008 13:35:00*1.1293*1.131*1.1312*1.1293
10/10/2008 13:40:00*1.131*1.1324*1.1324*1.1309
10/10/2008 13:45:00*1.1324*1.1333*1.1335*1.1321
10/10/2008 13:50:00*1.1333*1.1331*1.1341*1.1326
10/10/2008 13:55:00*1.1331*1.132*1.1331*1.1316
10/10/2008 14:00:00*1.132*1.132*1.1326*1.1315
10/10/2008 14:05:00*1.132*1.1333*1.1333*1.1318
10/10/2008 14:10:00*1.1333*1.134*1.134*1.1325
10/10/2008 14:15:00*1.134*1.1335*1.134*1.1332
10/10/2008 14:20:00*1.1335*1.134*1.1342*1.132
10/10/2008 14:25:00*1.134*1.1347*1.1351*1.1338
10/10/2008 14:30:00*1.1347*1.1386*1.1399*1.1346
10/10/2008 14:35:00*1.1386*1.1387*1.1394*1.1381
10/10/2008 14:40:00*1.1387*1.1405*1.1406*1.1383
10/10/2008 14:45:00*1.1405*1.14*1.1405*1.1381
10/10/2008 14:50:00*1.14*1.137*1.1408*1.1365
10/10/2008 14:55:00*1.137*1.1352*1.1371*1.1352
10/10/2008 15:00:00*1.1352*1.1357*1.1358*1.1347
10/10/2008 15:05:00*1.1357*1.1355*1.1363*1.1352
10/10/2008 15:10:00*1.1355*1.1354*1.1363*1.1353
10/10/2008 15:15:00*1.1354*1.135*1.1357*1.1337
10/10/2008 15:20:00*1.135*1.1348*1.136*1.1329
10/10/2008 15:25:00*1.1348*1.1348*1.1358*1.1335
10/10/2008 15:30:00*1.1348*1.1329*1.1349*1.1324
10/10/2008 15:35:00*1.1329*1.1339*1.1345*1.1327
10/10/2008 15:40:00*1.1339*1.1348*1.1352*1.1339
10/10/2008 15:45:00*1.1348*1.1337*1.1354*1.1337
10/10/2008 15:50:00*1.1337*1.1348*1.1353*1.1336
10/10/2008 15:55:00*1.1348*1.1354*1.1357*1.1342
10/10/2008 16:00:00*1.1354*1.1337*1.1359*1.1337
