10/05/2008 15:55:00*1.1349*1.138*1.1385*1.1348
10/05/2008 16:00:00*1.138*1.137*1.1384*1.137
10/05/2008 16:05:00*1.137*1.1362*1.1374*1.1362
10/05/2008 16:10:00*1.1362*1.136*1.1365*1.1357
10/05/2008 16:15:00*1.136*1.1359*1.1367*1.1358
10/05/2008 16:20:00*1.1359*1.135*1.136*1.1349
10/05/2008 16:25:00*1.135*1.1349*1.1356*1.1343
10/05/2008 16:35:00*1.1355*1.136*1.1362*1.1353
10/05/2008 16:40:00*1.136*1.1353*1.1366*1.1352
10/05/2008 16:45:00*1.1353*1.1354*1.1355*1.1347
