09/30/2008 17:05:00*1.1217*1.122*1.1221*1.1216
09/30/2008 17:10:00*1.122*1.1219*1.122*1.1217
09/30/2008 17:15:00*1.1219*1.121*1.1219*1.121
09/30/2008 17:20:00*1.121*1.1199*1.121*1.1196
09/30/2008 17:25:00*1.1199*1.1191*1.12*1.1188
09/30/2008 17:30:00*1.1191*1.1191*1.1194*1.119
09/30/2008 17:35:00*1.1191*1.1203*1.1203*1.1191
09/30/2008 17:40:00*1.1203*1.1198*1.1205*1.1197
09/30/2008 17:45:00*1.1198*1.1199*1.12*1.1196
09/30/2008 17:50:00*1.1199*1.1198*1.1202*1.1193
09/30/2008 17:55:00*1.1198*1.1199*1.1199*1.1193
09/30/2008 18:00:00*1.1199*1.1203*1.1208*1.1198
09/30/2008 18:05:00*1.1203*1.1202*1.1205*1.1202
09/30/2008 18:10:00*1.1202*1.1203*1.1206*1.1202
09/30/2008 18:15:00*1.1203*1.1202*1.1203*1.1201
09/30/2008 18:20:00*1.1202*1.1205*1.1206*1.12
09/30/2008 18:25:00*1.1205*1.1204*1.1208*1.12
09/30/2008 18:30:00*1.1204*1.1204*1.121*1.1204
09/30/2008 18:35:00*1.1204*1.121*1.121*1.1204
09/30/2008 18:40:00*1.121*1.1213*1.1219*1.1208
09/30/2008 18:45:00*1.1213*1.1217*1.1218*1.1213
09/30/2008 18:50:00*1.1217*1.121*1.1218*1.121
09/30/2008 18:55:00*1.121*1.1207*1.1215*1.1207
09/30/2008 19:00:00*1.1207*1.1208*1.1211*1.1206
09/30/2008 19:05:00*1.1208*1.1198*1.1208*1.1198
09/30/2008 19:10:00*1.1198*1.12*1.12*1.1198
09/30/2008 19:15:00*1.12*1.1196*1.12*1.1196
09/30/2008 19:20:00*1.1196*1.1197*1.1198*1.1195
09/30/2008 19:25:00*1.1197*1.1197*1.1198*1.1196
09/30/2008 19:30:00*1.1197*1.1197*1.1197*1.1193
09/30/2008 19:35:00*1.1197*1.1194*1.1197*1.1193
09/30/2008 19:40:00*1.1194*1.1184*1.1194*1.1182
09/30/2008 19:45:00*1.1184*1.1184*1.1189*1.1182
09/30/2008 19:50:00*1.1184*1.1184*1.1185*1.1183
09/30/2008 19:55:00*1.1184*1.1188*1.1189*1.1184
09/30/2008 20:00:00*1.1188*1.119*1.119*1.1186
09/30/2008 20:05:00*1.119*1.1186*1.119*1.1184
09/30/2008 20:10:00*1.1186*1.1196*1.1199*1.1186
09/30/2008 20:15:00*1.1196*1.1196*1.1197*1.1191
09/30/2008 20:20:00*1.1196*1.12*1.1201*1.1196
09/30/2008 20:25:00*1.12*1.1201*1.1205*1.12
09/30/2008 20:30:00*1.1201*1.1199*1.1201*1.1196
09/30/2008 20:35:00*1.1199*1.1199*1.12*1.1197
09/30/2008 20:40:00*1.1199*1.1197*1.1201*1.1197
09/30/2008 20:45:00*1.1197*1.1195*1.1199*1.1194
09/30/2008 20:50:00*1.1195*1.1189*1.1195*1.1187
09/30/2008 20:55:00*1.1189*1.1186*1.119*1.1182
09/30/2008 21:00:00*1.1186*1.1191*1.1201*1.1182
09/30/2008 21:05:00*1.1191*1.1199*1.1199*1.1191
09/30/2008 21:10:00*1.1199*1.1201*1.1201*1.1196
09/30/2008 21:15:00*1.1201*1.1204*1.1207*1.1194
09/30/2008 21:20:00*1.1204*1.1207*1.1209*1.1203
09/30/2008 21:25:00*1.1207*1.1201*1.1207*1.1198
09/30/2008 21:30:00*1.1201*1.1195*1.1201*1.1193
09/30/2008 21:35:00*1.1195*1.1196*1.1199*1.1194
09/30/2008 21:40:00*1.1196*1.1197*1.1199*1.1196
09/30/2008 21:45:00*1.1197*1.1195*1.1197*1.1192
09/30/2008 21:50:00*1.1195*1.1198*1.1198*1.1192
09/30/2008 21:55:00*1.1198*1.1194*1.1199*1.1193
09/30/2008 22:00:00*1.1194*1.1186*1.1194*1.1186
09/30/2008 22:05:00*1.1186*1.1184*1.1187*1.1184
09/30/2008 22:10:00*1.1184*1.1181*1.1185*1.1181
09/30/2008 22:15:00*1.1181*1.1191*1.1191*1.1181
09/30/2008 22:20:00*1.1191*1.1192*1.1199*1.1189
09/30/2008 22:25:00*1.1192*1.118*1.1193*1.1179
09/30/2008 22:30:00*1.118*1.1183*1.1186*1.1179
09/30/2008 22:35:00*1.1183*1.1184*1.1187*1.1181
09/30/2008 22:40:00*1.1184*1.1175*1.1184*1.1173
09/30/2008 22:45:00*1.1175*1.1176*1.1176*1.1173
09/30/2008 22:50:00*1.1176*1.1177*1.1181*1.1176
09/30/2008 22:55:00*1.1177*1.1176*1.1178*1.1176
09/30/2008 23:00:00*1.1176*1.1175*1.1176*1.1172
09/30/2008 23:05:00*1.1175*1.1174*1.1176*1.1173
09/30/2008 23:10:00*1.1174*1.1185*1.1186*1.1174
09/30/2008 23:15:00*1.1185*1.1176*1.1185*1.1175
09/30/2008 23:20:00*1.1176*1.1174*1.1176*1.1173
09/30/2008 23:25:00*1.1174*1.1171*1.1178*1.1171
09/30/2008 23:30:00*1.1171*1.1173*1.1173*1.117
09/30/2008 23:35:00*1.1173*1.1177*1.1177*1.1173
09/30/2008 23:40:00*1.1177*1.1179*1.1182*1.1177
09/30/2008 23:45:00*1.1179*1.1173*1.1179*1.1173
09/30/2008 23:50:00*1.1173*1.1171*1.1176*1.117
09/30/2008 23:55:00*1.1171*1.1177*1.1178*1.1169
10/01/2008 00:00:00*1.1177*1.1173*1.1178*1.1173
10/01/2008 00:05:00*1.1173*1.1177*1.1178*1.1172
10/01/2008 00:10:00*1.1177*1.1178*1.1181*1.1177
10/01/2008 00:15:00*1.1178*1.1178*1.1179*1.1178
10/01/2008 00:20:00*1.1178*1.1178*1.118*1.1178
10/01/2008 00:25:00*1.1178*1.117*1.1178*1.1169
10/01/2008 00:30:00*1.117*1.1171*1.1173*1.117
10/01/2008 00:35:00*1.1171*1.1172*1.1174*1.1169
10/01/2008 00:40:00*1.1172*1.1178*1.1178*1.1172
10/01/2008 00:45:00*1.1178*1.1177*1.1178*1.1173
10/01/2008 00:50:00*1.1177*1.1176*1.1177*1.1174
10/01/2008 00:55:00*1.1176*1.1181*1.1181*1.1176
10/01/2008 01:00:00*1.1181*1.1182*1.1185*1.1177
10/01/2008 01:05:00*1.1182*1.1192*1.1199*1.118
10/01/2008 01:10:00*1.1192*1.1199*1.1201*1.1191
10/01/2008 01:15:00*1.1199*1.1191*1.1199*1.1191
10/01/2008 01:20:00*1.1191*1.1187*1.1193*1.1177
10/01/2008 01:25:00*1.1187*1.1191*1.1193*1.1187
10/01/2008 01:30:00*1.1191*1.1193*1.1194*1.1188
10/01/2008 01:35:00*1.1193*1.119*1.1193*1.119
10/01/2008 01:40:00*1.119*1.1194*1.1194*1.1188
10/01/2008 01:45:00*1.1194*1.1204*1.1205*1.1192
10/01/2008 01:50:00*1.1204*1.1201*1.121*1.1201
10/01/2008 01:55:00*1.1201*1.1195*1.1205*1.1192
10/01/2008 02:00:00*1.1195*1.12*1.1203*1.1195
10/01/2008 02:05:00*1.12*1.1199*1.1201*1.1193
10/01/2008 02:10:00*1.1199*1.1181*1.1199*1.1179
10/01/2008 02:15:00*1.1181*1.1164*1.1185*1.1155
10/01/2008 02:20:00*1.1164*1.1172*1.1174*1.1161
10/01/2008 02:25:00*1.1172*1.1165*1.1174*1.1165
10/01/2008 02:30:00*1.1165*1.1156*1.1166*1.1148
10/01/2008 02:35:00*1.1156*1.1158*1.117*1.1156
10/01/2008 02:40:00*1.1158*1.117*1.1174*1.1158
10/01/2008 02:45:00*1.117*1.1173*1.1185*1.1166
10/01/2008 02:50:00*1.1173*1.1174*1.1178*1.1166
10/01/2008 02:55:00*1.1174*1.119*1.1192*1.1174
10/01/2008 03:00:00*1.119*1.1213*1.1214*1.1185
10/01/2008 03:05:00*1.1213*1.12*1.1213*1.1195
10/01/2008 03:10:00*1.12*1.1193*1.1211*1.1193
10/01/2008 03:15:00*1.1193*1.1198*1.1204*1.1191
10/01/2008 03:20:00*1.1198*1.1189*1.1199*1.1186
10/01/2008 03:25:00*1.1189*1.118*1.1189*1.1176
10/01/2008 03:30:00*1.118*1.1176*1.1181*1.1174
10/01/2008 03:35:00*1.1176*1.1169*1.1183*1.116
10/01/2008 03:40:00*1.1169*1.1174*1.1177*1.1165
10/01/2008 03:45:00*1.1174*1.1176*1.118*1.1173
10/01/2008 03:50:00*1.1176*1.1185*1.1187*1.1173
10/01/2008 03:55:00*1.1185*1.1189*1.1189*1.118
10/01/2008 04:00:00*1.1189*1.1186*1.1193*1.1186
10/01/2008 04:05:00*1.1186*1.119*1.1196*1.1182
10/01/2008 04:10:00*1.119*1.1189*1.1195*1.1185
10/01/2008 04:15:00*1.1189*1.1193*1.1195*1.1189
10/01/2008 04:20:00*1.1193*1.1193*1.1197*1.1188
10/01/2008 04:25:00*1.1193*1.1188*1.1193*1.1188
10/01/2008 04:30:00*1.1188*1.1184*1.1191*1.1183
10/01/2008 04:35:00*1.1184*1.1173*1.1186*1.1173
10/01/2008 04:40:00*1.1173*1.1163*1.1173*1.116
10/01/2008 04:45:00*1.1163*1.1168*1.1168*1.1159
10/01/2008 04:50:00*1.1168*1.1168*1.1173*1.1166
10/01/2008 04:55:00*1.1168*1.1169*1.1174*1.1164
10/01/2008 05:00:00*1.1169*1.1172*1.1177*1.1167
10/01/2008 05:05:00*1.1172*1.1176*1.1177*1.1169
10/01/2008 05:10:00*1.1176*1.1172*1.1181*1.1172
10/01/2008 05:15:00*1.1172*1.1177*1.1178*1.1168
10/01/2008 05:20:00*1.1177*1.1174*1.1178*1.1171
10/01/2008 05:25:00*1.1174*1.1174*1.1181*1.1173
10/01/2008 05:30:00*1.1174*1.1176*1.118*1.1173
10/01/2008 05:35:00*1.1176*1.1172*1.1176*1.1171
10/01/2008 05:40:00*1.1172*1.1164*1.1173*1.1162
10/01/2008 05:45:00*1.1164*1.1151*1.1164*1.115
10/01/2008 05:50:00*1.1151*1.1147*1.1151*1.1143
10/01/2008 05:55:00*1.1147*1.1155*1.1157*1.1147
10/01/2008 06:00:00*1.1155*1.1158*1.1158*1.1152
10/01/2008 06:05:00*1.1158*1.1151*1.1158*1.115
10/01/2008 06:10:00*1.1151*1.1152*1.1157*1.1151
10/01/2008 06:15:00*1.1152*1.1147*1.1154*1.1145
10/01/2008 06:20:00*1.1147*1.1158*1.1158*1.1147
10/01/2008 06:25:00*1.1158*1.1154*1.1161*1.1153
10/01/2008 06:30:00*1.1154*1.116*1.116*1.1151
10/01/2008 06:35:00*1.116*1.1164*1.117*1.1157
10/01/2008 06:40:00*1.1164*1.1163*1.1166*1.116
10/01/2008 06:45:00*1.1163*1.1151*1.1164*1.1151
10/01/2008 06:50:00*1.1151*1.1161*1.1164*1.1151
10/01/2008 06:55:00*1.1161*1.1161*1.1164*1.1158
10/01/2008 07:00:00*1.1161*1.1163*1.117*1.1161
10/01/2008 07:05:00*1.1163*1.1162*1.1165*1.1154
10/01/2008 07:10:00*1.1162*1.1164*1.117*1.1161
10/01/2008 07:15:00*1.1164*1.1159*1.1164*1.1157
10/01/2008 07:20:00*1.1159*1.117*1.1172*1.1157
10/01/2008 07:25:00*1.117*1.117*1.1175*1.1169
10/01/2008 07:30:00*1.117*1.117*1.1173*1.1169
10/01/2008 07:35:00*1.117*1.1169*1.1172*1.1165
10/01/2008 07:40:00*1.1169*1.1167*1.117*1.1166
10/01/2008 07:45:00*1.1167*1.1166*1.1173*1.1166
10/01/2008 07:50:00*1.1166*1.118*1.1182*1.1165
10/01/2008 07:55:00*1.118*1.12*1.1207*1.1178
10/01/2008 08:00:00*1.12*1.1222*1.1225*1.12
10/01/2008 08:05:00*1.1221*1.1235*1.1235*1.1217
10/01/2008 08:10:00*1.1235*1.1222*1.1235*1.122
10/01/2008 08:15:00*1.1222*1.1226*1.1232*1.1221
10/01/2008 08:20:00*1.1226*1.1232*1.1242*1.1224
10/01/2008 08:25:00*1.1232*1.1247*1.1247*1.1227
10/01/2008 08:30:00*1.1247*1.1265*1.127*1.1247
10/01/2008 08:35:00*1.1265*1.1236*1.1266*1.1232
10/01/2008 08:40:00*1.1236*1.1241*1.1247*1.1234
10/01/2008 08:45:00*1.1241*1.1233*1.1243*1.1225
10/01/2008 08:50:00*1.1233*1.1229*1.1242*1.1225
10/01/2008 08:55:00*1.1229*1.1238*1.1244*1.1229
10/01/2008 09:00:00*1.1238*1.1255*1.1257*1.1237
10/01/2008 09:05:00*1.1255*1.1263*1.1265*1.125
10/01/2008 09:10:00*1.1263*1.1265*1.1273*1.1259
10/01/2008 09:15:00*1.1265*1.1281*1.1285*1.1263
10/01/2008 09:20:00*1.1281*1.1283*1.1287*1.1277
10/01/2008 09:25:00*1.1283*1.1289*1.129*1.1279
10/01/2008 09:30:00*1.1289*1.128*1.1289*1.1274
10/01/2008 09:35:00*1.128*1.128*1.1286*1.1276
10/01/2008 09:40:00*1.128*1.127*1.1285*1.1267
10/01/2008 09:45:00*1.127*1.1274*1.1281*1.1267
10/01/2008 09:50:00*1.1274*1.1262*1.1278*1.1256
10/01/2008 09:55:00*1.1262*1.125*1.1264*1.1248
10/01/2008 10:00:00*1.125*1.1235*1.1253*1.1232
10/01/2008 10:05:00*1.1235*1.1232*1.1235*1.1223
10/01/2008 10:10:00*1.1232*1.1237*1.1243*1.1229
10/01/2008 10:15:00*1.1237*1.1219*1.1237*1.1216
10/01/2008 10:20:00*1.1219*1.1218*1.1225*1.1212
10/01/2008 10:25:00*1.1218*1.1235*1.1236*1.1217
10/01/2008 10:30:00*1.1235*1.123*1.124*1.1226
10/01/2008 10:35:00*1.123*1.1213*1.123*1.121
10/01/2008 10:40:00*1.1213*1.1224*1.1228*1.1213
10/01/2008 10:45:00*1.1224*1.1223*1.1228*1.1217
10/01/2008 10:50:00*1.1223*1.1226*1.1229*1.1221
10/01/2008 10:55:00*1.1226*1.122*1.1234*1.1218
10/01/2008 11:00:00*1.122*1.1206*1.1221*1.1204
10/01/2008 11:05:00*1.1206*1.1195*1.1219*1.1195
10/01/2008 11:10:00*1.1195*1.1198*1.1207*1.1195
10/01/2008 11:15:00*1.1198*1.1211*1.1215*1.1198
10/01/2008 11:20:00*1.1212*1.1186*1.1212*1.1186
10/01/2008 11:25:00*1.1186*1.1195*1.1198*1.1185
10/01/2008 11:30:00*1.1195*1.1205*1.121*1.1192
10/01/2008 11:35:00*1.1205*1.1206*1.1211*1.1202
10/01/2008 11:40:00*1.1206*1.1205*1.1211*1.1202
10/01/2008 11:45:00*1.1205*1.1204*1.1209*1.12
10/01/2008 11:50:00*1.1204*1.122*1.1223*1.1204
10/01/2008 11:55:00*1.122*1.1213*1.1225*1.12
10/01/2008 12:00:00*1.1213*1.121*1.1215*1.1205
10/01/2008 12:05:00*1.121*1.1219*1.122*1.1203
10/01/2008 12:10:00*1.1219*1.1216*1.1224*1.1215
10/01/2008 12:15:00*1.1216*1.1204*1.1219*1.1204
10/01/2008 12:20:00*1.1204*1.121*1.1212*1.1201
10/01/2008 12:25:00*1.121*1.1217*1.1219*1.121
10/01/2008 12:30:00*1.1217*1.1221*1.1224*1.1216
10/01/2008 12:35:00*1.1221*1.1224*1.1225*1.1218
10/01/2008 12:40:00*1.1224*1.1225*1.1233*1.1224
10/01/2008 12:45:00*1.1225*1.1213*1.1227*1.1206
10/01/2008 12:50:00*1.1213*1.122*1.1222*1.1211
10/01/2008 12:55:00*1.122*1.1221*1.1231*1.1213
10/01/2008 13:00:00*1.1221*1.1221*1.1222*1.1216
10/01/2008 13:05:00*1.1221*1.1215*1.1224*1.1214
10/01/2008 13:10:00*1.1215*1.1221*1.1222*1.1215
10/01/2008 13:15:00*1.1221*1.1225*1.123*1.1221
10/01/2008 13:20:00*1.1225*1.1224*1.1228*1.1223
10/01/2008 13:25:00*1.1224*1.1217*1.1224*1.1214
10/01/2008 13:30:00*1.1217*1.1219*1.122*1.1214
10/01/2008 13:35:00*1.1219*1.1222*1.1229*1.1218
10/01/2008 13:40:00*1.1222*1.1222*1.1223*1.1214
10/01/2008 13:45:00*1.1222*1.1222*1.1227*1.1209
10/01/2008 13:50:00*1.1222*1.1204*1.1222*1.1197
10/01/2008 13:55:00*1.1204*1.1199*1.121*1.1195
10/01/2008 14:00:00*1.1199*1.12*1.1207*1.1199
10/01/2008 14:05:00*1.12*1.1199*1.1204*1.1194
10/01/2008 14:10:00*1.1199*1.1204*1.1209*1.1196
10/01/2008 14:15:00*1.1204*1.1207*1.121*1.12
10/01/2008 14:20:00*1.1207*1.1208*1.1215*1.1201
10/01/2008 14:25:00*1.1208*1.1215*1.1216*1.1204
10/01/2008 14:30:00*1.1215*1.1211*1.1215*1.121
10/01/2008 14:35:00*1.1211*1.1231*1.1235*1.121
10/01/2008 14:40:00*1.1231*1.1225*1.1231*1.1222
10/01/2008 14:45:00*1.1225*1.1228*1.1232*1.1224
10/01/2008 14:50:00*1.1228*1.123*1.1234*1.1226
10/01/2008 14:55:00*1.123*1.1221*1.123*1.1221
10/01/2008 15:00:00*1.1221*1.1224*1.1224*1.1213
10/01/2008 15:05:00*1.1224*1.1235*1.1235*1.1221
10/01/2008 15:10:00*1.1235*1.1235*1.1235*1.1233
10/01/2008 15:15:00*1.1235*1.1243*1.1245*1.1234
10/01/2008 15:20:00*1.1243*1.1249*1.1251*1.1242
10/01/2008 15:25:00*1.1249*1.1258*1.126*1.1249
10/01/2008 15:30:00*1.1258*1.1252*1.1258*1.1251
10/01/2008 15:35:00*1.1252*1.1251*1.1253*1.125
10/01/2008 15:40:00*1.1251*1.1244*1.1253*1.1243
10/01/2008 15:45:00*1.1244*1.1246*1.1249*1.1244
10/01/2008 15:50:00*1.1246*1.1254*1.1256*1.1243
10/01/2008 15:55:00*1.1254*1.1256*1.1257*1.1251
10/01/2008 16:00:00*1.1256*1.126*1.126*1.1255
10/01/2008 16:05:00*1.126*1.126*1.1261*1.1256
10/01/2008 16:10:00*1.126*1.1255*1.126*1.1255
10/01/2008 16:15:00*1.1255*1.1254*1.1256*1.1249
10/01/2008 16:20:00*1.1254*1.1251*1.1255*1.1251
10/01/2008 16:25:00*1.1251*1.1249*1.1251*1.1249
10/01/2008 16:30:00*1.1249*1.1246*1.1252*1.1244
10/01/2008 16:35:00*1.1246*1.125*1.125*1.1244
10/01/2008 16:40:00*1.125*1.125*1.1253*1.1244
10/01/2008 16:45:00*1.125*1.1244*1.1253*1.1243
10/01/2008 16:50:00*1.1244*1.1239*1.1245*1.1236
10/01/2008 16:55:00*1.1239*1.1256*1.1256*1.1239
10/01/2008 17:00:00*1.1256*1.1252*1.1256*1.1251
