09/29/2008 17:05:00*1.089*1.0891*1.0893*1.0886
09/29/2008 17:10:00*1.0891*1.0887*1.0895*1.0881
09/29/2008 17:15:00*1.0887*1.0884*1.0892*1.0884
09/29/2008 17:20:00*1.0884*1.0889*1.089*1.0884
09/29/2008 17:25:00*1.0889*1.0888*1.0896*1.0888
09/29/2008 17:30:00*1.0888*1.0889*1.0893*1.0888
09/29/2008 17:35:00*1.0889*1.0891*1.0891*1.0883
09/29/2008 17:40:00*1.0891*1.0889*1.0892*1.0886
09/29/2008 17:45:00*1.0889*1.0889*1.0889*1.0889
09/29/2008 17:50:00*1.0889*1.0895*1.0895*1.0889
09/29/2008 17:55:00*1.0895*1.0896*1.0896*1.0894
09/29/2008 18:00:00*1.0896*1.0896*1.0898*1.0895
09/29/2008 18:05:00*1.0896*1.0903*1.0904*1.0892
09/29/2008 18:10:00*1.0903*1.0927*1.0932*1.0903
09/29/2008 18:15:00*1.0927*1.0919*1.0928*1.0919
09/29/2008 18:20:00*1.0919*1.0903*1.0919*1.0903
09/29/2008 18:25:00*1.0903*1.0911*1.0911*1.0897
09/29/2008 18:30:00*1.0911*1.0916*1.0917*1.0907
09/29/2008 18:35:00*1.0916*1.0908*1.092*1.0898
09/29/2008 18:40:00*1.0908*1.0917*1.0919*1.0904
09/29/2008 18:45:00*1.0917*1.0921*1.0928*1.0917
09/29/2008 18:50:00*1.0921*1.0941*1.0942*1.0921
09/29/2008 18:55:00*1.0941*1.0925*1.0941*1.0923
09/29/2008 19:00:00*1.0925*1.0921*1.0925*1.0914
09/29/2008 19:05:00*1.0921*1.0922*1.0923*1.0913
09/29/2008 19:10:00*1.0922*1.0925*1.093*1.0919
09/29/2008 19:15:00*1.0925*1.0924*1.0929*1.092
09/29/2008 19:20:00*1.0924*1.0921*1.0933*1.0921
09/29/2008 19:25:00*1.0921*1.0932*1.0939*1.0921
09/29/2008 19:30:00*1.0932*1.0934*1.0939*1.0928
09/29/2008 19:35:00*1.0934*1.0926*1.0935*1.0925
09/29/2008 19:40:00*1.0926*1.0922*1.093*1.0919
09/29/2008 19:45:00*1.0922*1.0922*1.0926*1.0918
09/29/2008 19:50:00*1.0922*1.0919*1.0926*1.0916
09/29/2008 19:55:00*1.0919*1.0927*1.0932*1.0912
09/29/2008 20:00:00*1.0927*1.0936*1.0936*1.0923
09/29/2008 20:05:00*1.0936*1.0932*1.0937*1.0923
09/29/2008 20:10:00*1.0932*1.0945*1.095*1.0932
09/29/2008 20:15:00*1.0945*1.0941*1.0951*1.094
09/29/2008 20:20:00*1.0941*1.0938*1.0941*1.0934
09/29/2008 20:25:00*1.0938*1.0936*1.0945*1.0932
09/29/2008 20:30:00*1.0936*1.0941*1.0946*1.0935
09/29/2008 20:35:00*1.0941*1.0938*1.0943*1.0937
09/29/2008 20:40:00*1.0938*1.0933*1.0939*1.0932
09/29/2008 20:45:00*1.0933*1.0934*1.0934*1.0927
09/29/2008 20:50:00*1.0934*1.093*1.0935*1.0929
09/29/2008 20:55:00*1.093*1.091*1.0931*1.0908
09/29/2008 21:00:00*1.091*1.0908*1.0919*1.0903
09/29/2008 21:05:00*1.0908*1.0911*1.0915*1.0903
09/29/2008 21:10:00*1.0911*1.0915*1.0916*1.0908
09/29/2008 21:15:00*1.0915*1.0917*1.0919*1.0911
09/29/2008 21:20:00*1.0917*1.0915*1.092*1.0908
09/29/2008 21:25:00*1.0915*1.0919*1.0921*1.0913
09/29/2008 21:30:00*1.0919*1.0924*1.0924*1.0919
09/29/2008 21:35:00*1.0924*1.0923*1.0926*1.0923
09/29/2008 21:40:00*1.0923*1.0923*1.0924*1.0923
09/29/2008 21:45:00*1.0923*1.0921*1.0926*1.0916
09/29/2008 21:50:00*1.0921*1.0931*1.0931*1.0921
09/29/2008 21:55:00*1.0931*1.0929*1.0932*1.0927
09/29/2008 22:00:00*1.0929*1.0926*1.0929*1.0923
09/29/2008 22:05:00*1.0926*1.0926*1.0927*1.0926
09/29/2008 22:10:00*1.0926*1.0928*1.0928*1.0926
09/29/2008 22:15:00*1.0928*1.093*1.0931*1.0928
09/29/2008 22:20:00*1.093*1.0937*1.0943*1.093
09/29/2008 22:25:00*1.0937*1.0939*1.0941*1.0937
09/29/2008 22:30:00*1.0939*1.0938*1.0939*1.0935
09/29/2008 22:35:00*1.0938*1.0951*1.0952*1.0938
09/29/2008 22:40:00*1.0951*1.0965*1.097*1.0951
09/29/2008 22:45:00*1.0965*1.0963*1.0967*1.0963
09/29/2008 22:50:00*1.0963*1.0966*1.0969*1.0963
09/29/2008 22:55:00*1.0966*1.0971*1.0974*1.0966
09/29/2008 23:00:00*1.0971*1.0964*1.0972*1.0964
09/29/2008 23:05:00*1.0964*1.0966*1.0968*1.0961
09/29/2008 23:10:00*1.0966*1.0967*1.0968*1.0965
09/29/2008 23:15:00*1.0967*1.0956*1.0968*1.0955
09/29/2008 23:20:00*1.0956*1.0955*1.0956*1.0952
09/29/2008 23:25:00*1.0955*1.0961*1.0964*1.0955
09/29/2008 23:30:00*1.0961*1.096*1.0962*1.0959
09/29/2008 23:35:00*1.096*1.096*1.096*1.0958
09/29/2008 23:40:00*1.096*1.0958*1.096*1.0958
09/29/2008 23:45:00*1.0958*1.095*1.0958*1.095
09/29/2008 23:50:00*1.095*1.0952*1.0956*1.0949
09/29/2008 23:55:00*1.0952*1.095*1.0953*1.0939
09/30/2008 00:00:00*1.095*1.0947*1.095*1.0945
09/30/2008 00:05:00*1.0947*1.0949*1.0952*1.0947
09/30/2008 00:10:00*1.0949*1.0944*1.095*1.0941
09/30/2008 00:15:00*1.0944*1.0949*1.0949*1.0944
09/30/2008 00:20:00*1.0949*1.0949*1.0952*1.0944
09/30/2008 00:25:00*1.0949*1.0949*1.0953*1.0947
09/30/2008 00:30:00*1.0949*1.0949*1.095*1.0948
09/30/2008 00:35:00*1.0949*1.0945*1.0949*1.0944
09/30/2008 00:40:00*1.0945*1.0946*1.0946*1.0944
09/30/2008 00:45:00*1.0946*1.0947*1.0948*1.0945
09/30/2008 00:50:00*1.0947*1.0942*1.0947*1.0942
09/30/2008 00:55:00*1.0942*1.0941*1.0943*1.094
09/30/2008 01:00:00*1.0941*1.0943*1.0947*1.094
09/30/2008 01:05:00*1.0943*1.0943*1.0949*1.0942
09/30/2008 01:10:00*1.0943*1.0943*1.0945*1.0943
09/30/2008 01:15:00*1.0943*1.0939*1.0944*1.0939
09/30/2008 01:20:00*1.0939*1.0938*1.094*1.0935
09/30/2008 01:25:00*1.0938*1.0931*1.0938*1.0928
09/30/2008 01:30:00*1.0931*1.0931*1.0932*1.0931
09/30/2008 01:35:00*1.0931*1.0936*1.0937*1.093
09/30/2008 01:40:00*1.0936*1.0932*1.0936*1.0931
09/30/2008 01:45:00*1.0932*1.0935*1.0935*1.0932
09/30/2008 01:50:00*1.0935*1.0934*1.0936*1.0932
09/30/2008 01:55:00*1.0934*1.0936*1.0937*1.0932
09/30/2008 02:00:00*1.0936*1.0942*1.0943*1.093
09/30/2008 02:05:00*1.0942*1.0942*1.0946*1.0939
09/30/2008 02:10:00*1.0942*1.0953*1.0954*1.094
09/30/2008 02:15:00*1.0953*1.0957*1.0962*1.0951
09/30/2008 02:20:00*1.0957*1.0948*1.0958*1.0944
09/30/2008 02:25:00*1.0948*1.0952*1.0954*1.0944
09/30/2008 02:30:00*1.0952*1.0941*1.0953*1.0931
09/30/2008 02:35:00*1.0941*1.0948*1.0948*1.0937
09/30/2008 02:40:00*1.0948*1.095*1.0952*1.0939
09/30/2008 02:45:00*1.095*1.0959*1.0959*1.0938
09/30/2008 02:50:00*1.0958*1.0954*1.0961*1.095
09/30/2008 02:55:00*1.0954*1.0934*1.0956*1.0933
09/30/2008 03:00:00*1.0934*1.0956*1.0957*1.0934
09/30/2008 03:05:00*1.0956*1.0958*1.0965*1.0943
09/30/2008 03:10:00*1.0958*1.0965*1.0966*1.0954
09/30/2008 03:15:00*1.0965*1.0948*1.0967*1.0944
09/30/2008 03:20:00*1.0948*1.0949*1.0965*1.0943
09/30/2008 03:25:00*1.0949*1.0946*1.095*1.0937
09/30/2008 03:30:00*1.0946*1.0949*1.0951*1.0938
09/30/2008 03:35:00*1.0949*1.0952*1.096*1.0949
09/30/2008 03:40:00*1.0952*1.0956*1.0962*1.0945
09/30/2008 03:45:00*1.0956*1.0969*1.0969*1.0954
09/30/2008 03:50:00*1.0969*1.0966*1.0971*1.0963
09/30/2008 03:55:00*1.0966*1.0969*1.0978*1.0965
09/30/2008 04:00:00*1.0969*1.0975*1.0979*1.0968
09/30/2008 04:05:00*1.0975*1.0973*1.0977*1.0968
09/30/2008 04:10:00*1.0973*1.0981*1.0983*1.097
09/30/2008 04:15:00*1.0981*1.0985*1.0985*1.0978
09/30/2008 04:20:00*1.0985*1.0992*1.0993*1.0982
09/30/2008 04:25:00*1.0992*1.0978*1.0992*1.0975
09/30/2008 04:30:00*1.0978*1.0984*1.0984*1.0975
09/30/2008 04:35:00*1.0984*1.0978*1.0987*1.0976
09/30/2008 04:40:00*1.0978*1.097*1.0982*1.097
09/30/2008 04:45:00*1.097*1.0974*1.0974*1.0965
09/30/2008 04:50:00*1.0974*1.097*1.0976*1.0968
09/30/2008 04:55:00*1.0971*1.0983*1.0983*1.0969
09/30/2008 05:00:00*1.0983*1.0981*1.0983*1.0977
09/30/2008 05:05:00*1.0981*1.0985*1.0988*1.0981
09/30/2008 05:10:00*1.0985*1.0986*1.0989*1.098
09/30/2008 05:15:00*1.0986*1.0979*1.099*1.0979
09/30/2008 05:20:00*1.0979*1.099*1.099*1.0979
09/30/2008 05:25:00*1.099*1.0989*1.0994*1.0988
09/30/2008 05:30:00*1.0989*1.0985*1.0989*1.0984
09/30/2008 05:35:00*1.0985*1.0991*1.0994*1.0985
09/30/2008 05:40:00*1.0991*1.099*1.0993*1.0987
09/30/2008 05:45:00*1.099*1.0984*1.099*1.0981
09/30/2008 05:50:00*1.0984*1.0988*1.099*1.0982
09/30/2008 05:55:00*1.0988*1.0983*1.0989*1.0982
09/30/2008 06:00:00*1.0983*1.0992*1.0994*1.098
09/30/2008 06:05:00*1.0992*1.0995*1.0999*1.0991
09/30/2008 06:10:00*1.0995*1.0988*1.0996*1.0988
09/30/2008 06:15:00*1.0988*1.0995*1.1005*1.0988
09/30/2008 06:20:00*1.0995*1.0989*1.0996*1.0988
09/30/2008 06:25:00*1.0989*1.1004*1.1004*1.0989
09/30/2008 06:30:00*1.1004*1.1013*1.1018*1.1003
09/30/2008 06:35:00*1.1013*1.1014*1.1023*1.1013
09/30/2008 06:40:00*1.1014*1.1007*1.1017*1.1003
09/30/2008 06:45:00*1.1007*1.1003*1.1011*1.0999
09/30/2008 06:50:00*1.1003*1.1011*1.1013*1.1001
09/30/2008 06:55:00*1.1011*1.1009*1.1015*1.1003
09/30/2008 07:00:00*1.1009*1.1015*1.1015*1.1005
09/30/2008 07:05:00*1.1015*1.1015*1.1017*1.1012
09/30/2008 07:10:00*1.1015*1.1015*1.1017*1.101
09/30/2008 07:15:00*1.1015*1.1012*1.102*1.1009
09/30/2008 07:20:00*1.1012*1.1013*1.1016*1.1009
09/30/2008 07:25:00*1.1013*1.1007*1.1013*1.1004
09/30/2008 07:30:00*1.1007*1.1007*1.101*1.1006
09/30/2008 07:35:00*1.1007*1.1007*1.1008*1.1003
09/30/2008 07:40:00*1.1007*1.102*1.1021*1.1006
09/30/2008 07:45:00*1.102*1.102*1.1022*1.1019
09/30/2008 07:50:00*1.102*1.1023*1.1026*1.1016
09/30/2008 07:55:00*1.1023*1.103*1.103*1.1022
09/30/2008 08:00:00*1.103*1.103*1.1031*1.1022
09/30/2008 08:05:00*1.103*1.1017*1.103*1.1014
09/30/2008 08:10:00*1.1017*1.1017*1.1023*1.1012
09/30/2008 08:15:00*1.1017*1.1025*1.1025*1.1016
09/30/2008 08:20:00*1.1025*1.1024*1.1034*1.1023
09/30/2008 08:25:00*1.1024*1.103*1.1032*1.1023
09/30/2008 08:30:00*1.103*1.1023*1.103*1.1019
09/30/2008 08:35:00*1.1023*1.1033*1.1034*1.1021
09/30/2008 08:40:00*1.1033*1.1043*1.105*1.1031
09/30/2008 08:45:00*1.1043*1.1039*1.105*1.1037
09/30/2008 08:50:00*1.1039*1.1047*1.1064*1.1039
09/30/2008 08:55:00*1.1047*1.1041*1.1051*1.1038
09/30/2008 09:00:00*1.1041*1.1037*1.1044*1.1035
09/30/2008 09:05:00*1.1037*1.104*1.1043*1.1037
09/30/2008 09:10:00*1.104*1.104*1.1041*1.1027
09/30/2008 09:15:00*1.104*1.1041*1.105*1.1039
09/30/2008 09:20:00*1.1041*1.1062*1.1062*1.1039
09/30/2008 09:25:00*1.1062*1.1066*1.1066*1.1052
09/30/2008 09:30:00*1.1066*1.1077*1.1077*1.1062
09/30/2008 09:35:00*1.1077*1.1078*1.1093*1.1076
09/30/2008 09:40:00*1.1079*1.1089*1.1097*1.1077
09/30/2008 09:45:00*1.109*1.1095*1.1102*1.1089
09/30/2008 09:50:00*1.1095*1.1098*1.11*1.109
09/30/2008 09:55:00*1.1098*1.1099*1.1114*1.1097
09/30/2008 10:00:00*1.1099*1.1094*1.1099*1.1092
09/30/2008 10:05:00*1.1094*1.1103*1.1107*1.1094
09/30/2008 10:10:00*1.1103*1.1095*1.1104*1.1093
09/30/2008 10:15:00*1.1095*1.1107*1.1107*1.1095
09/30/2008 10:20:00*1.1107*1.1115*1.1116*1.1101
09/30/2008 10:25:00*1.1115*1.1124*1.1124*1.1112
09/30/2008 10:30:00*1.1124*1.112*1.1125*1.1119
09/30/2008 10:35:00*1.112*1.1138*1.1138*1.1119
09/30/2008 10:40:00*1.1138*1.1144*1.1153*1.1138
09/30/2008 10:45:00*1.1144*1.117*1.1171*1.1144
09/30/2008 10:50:00*1.117*1.1178*1.1178*1.1159
09/30/2008 10:55:00*1.1177*1.1194*1.1204*1.1176
09/30/2008 11:00:00*1.1194*1.1206*1.1208*1.1174
09/30/2008 11:05:00*1.1208*1.1218*1.1221*1.119
09/30/2008 11:10:00*1.1216*1.1205*1.1242*1.1205
09/30/2008 11:15:00*1.1205*1.1201*1.1212*1.1194
09/30/2008 11:20:00*1.1201*1.1216*1.1217*1.1195
09/30/2008 11:25:00*1.1216*1.1188*1.1216*1.1184
09/30/2008 11:30:00*1.1188*1.1191*1.1196*1.1184
09/30/2008 11:35:00*1.1191*1.1183*1.1195*1.1179
09/30/2008 11:40:00*1.1183*1.1185*1.1193*1.118
09/30/2008 11:45:00*1.1185*1.1193*1.1194*1.1185
09/30/2008 11:50:00*1.1193*1.1192*1.1197*1.1191
09/30/2008 11:55:00*1.1192*1.1191*1.1194*1.1188
09/30/2008 12:00:00*1.1191*1.1187*1.1193*1.1186
09/30/2008 12:05:00*1.1187*1.1187*1.1191*1.1183
09/30/2008 12:10:00*1.1187*1.1182*1.1197*1.1181
09/30/2008 12:15:00*1.1182*1.1183*1.1186*1.118
09/30/2008 12:20:00*1.1183*1.1181*1.1188*1.1181
09/30/2008 12:25:00*1.1181*1.1194*1.1194*1.1181
09/30/2008 12:30:00*1.1194*1.1189*1.1198*1.1188
09/30/2008 12:35:00*1.1189*1.12*1.1201*1.1188
09/30/2008 12:40:00*1.12*1.1201*1.1211*1.12
09/30/2008 12:45:00*1.1201*1.1214*1.1215*1.1199
09/30/2008 12:50:00*1.1214*1.1215*1.1219*1.1211
09/30/2008 12:55:00*1.1215*1.1219*1.122*1.1209
09/30/2008 13:00:00*1.1219*1.1216*1.1223*1.1213
09/30/2008 13:05:00*1.1216*1.1225*1.1231*1.1216
09/30/2008 13:10:00*1.1225*1.1228*1.1231*1.1224
09/30/2008 13:15:00*1.1228*1.1225*1.1228*1.1219
09/30/2008 13:20:00*1.1225*1.1223*1.123*1.1223
09/30/2008 13:25:00*1.1223*1.1216*1.1225*1.1212
09/30/2008 13:30:00*1.1216*1.1214*1.1221*1.1211
09/30/2008 13:35:00*1.1214*1.1216*1.1219*1.1212
09/30/2008 13:40:00*1.1216*1.1224*1.1228*1.1215
09/30/2008 13:45:00*1.1224*1.1226*1.1228*1.1222
09/30/2008 13:50:00*1.1226*1.1223*1.1227*1.1222
09/30/2008 13:55:00*1.1223*1.1231*1.1231*1.1222
09/30/2008 14:00:00*1.1231*1.1226*1.1233*1.1225
09/30/2008 14:05:00*1.1226*1.1239*1.1244*1.1226
09/30/2008 14:10:00*1.1239*1.1242*1.1242*1.1236
09/30/2008 14:15:00*1.1242*1.1239*1.1242*1.1236
09/30/2008 14:20:00*1.1239*1.1239*1.1241*1.1237
09/30/2008 14:25:00*1.1239*1.1236*1.1239*1.1235
09/30/2008 14:30:00*1.1236*1.123*1.1238*1.123
09/30/2008 14:35:00*1.123*1.1235*1.1236*1.123
09/30/2008 14:40:00*1.1235*1.1232*1.1236*1.1232
09/30/2008 14:45:00*1.1232*1.1227*1.1233*1.1226
09/30/2008 14:50:00*1.1227*1.1224*1.1231*1.1223
09/30/2008 14:55:00*1.1224*1.123*1.123*1.1223
09/30/2008 15:00:00*1.123*1.1238*1.1239*1.1228
09/30/2008 15:05:00*1.1238*1.1243*1.1243*1.1236
09/30/2008 15:10:00*1.1243*1.124*1.1245*1.124
09/30/2008 15:15:00*1.124*1.1242*1.1245*1.124
09/30/2008 15:20:00*1.1242*1.1241*1.1245*1.124
09/30/2008 15:25:00*1.1241*1.1243*1.1245*1.1241
09/30/2008 15:30:00*1.1243*1.1243*1.1244*1.1241
09/30/2008 15:35:00*1.1243*1.1243*1.1245*1.1242
09/30/2008 15:40:00*1.1243*1.1241*1.1244*1.1239
09/30/2008 15:45:00*1.1241*1.1239*1.1242*1.1238
09/30/2008 15:50:00*1.1239*1.1236*1.1242*1.1236
09/30/2008 15:55:00*1.1236*1.1232*1.1236*1.1229
09/30/2008 16:00:00*1.1232*1.1239*1.1239*1.1232
09/30/2008 16:05:00*1.1239*1.1241*1.1244*1.1236
09/30/2008 16:10:00*1.1241*1.124*1.1243*1.1239
09/30/2008 16:15:00*1.124*1.1232*1.124*1.1231
09/30/2008 16:20:00*1.1232*1.1233*1.1235*1.1232
09/30/2008 16:25:00*1.1233*1.1233*1.1233*1.1229
09/30/2008 16:30:00*1.1233*1.1233*1.1234*1.1231
09/30/2008 16:35:00*1.1233*1.1232*1.1233*1.1231
09/30/2008 16:40:00*1.1232*1.1225*1.1232*1.1224
09/30/2008 16:45:00*1.1225*1.1224*1.1227*1.1223
09/30/2008 16:50:00*1.1224*1.1225*1.1227*1.1224
09/30/2008 16:55:00*1.1225*1.1219*1.1226*1.1218
09/30/2008 17:00:00*1.1219*1.1217*1.1221*1.1211
