09/28/2008 17:05:00*1.0931*1.0941*1.0941*1.0925
09/28/2008 17:10:00*1.0941*1.0941*1.0941*1.0938
09/28/2008 17:15:00*1.0941*1.0934*1.0942*1.0933
09/28/2008 17:20:00*1.0934*1.0932*1.0935*1.0931
09/28/2008 17:25:00*1.0932*1.0937*1.0938*1.093
09/28/2008 17:30:00*1.0937*1.0939*1.094*1.0933
09/28/2008 17:35:00*1.0939*1.0943*1.0944*1.0938
09/28/2008 17:40:00*1.0943*1.0939*1.0943*1.0939
09/28/2008 17:45:00*1.0939*1.0938*1.0939*1.0935
09/28/2008 17:50:00*1.0938*1.0935*1.094*1.0935
09/28/2008 17:55:00*1.0935*1.0944*1.0945*1.0935
09/28/2008 18:00:00*1.0944*1.0941*1.0945*1.094
09/28/2008 18:05:00*1.0941*1.0938*1.0946*1.0938
09/28/2008 18:10:00*1.0938*1.0935*1.0938*1.0933
09/28/2008 18:15:00*1.0935*1.093*1.0935*1.0929
09/28/2008 18:20:00*1.093*1.0935*1.0938*1.0927
09/28/2008 18:25:00*1.0935*1.0926*1.0936*1.0925
09/28/2008 18:30:00*1.0926*1.0923*1.0926*1.0917
09/28/2008 18:35:00*1.0923*1.0928*1.0929*1.092
09/28/2008 18:40:00*1.0928*1.0926*1.0928*1.092
09/28/2008 18:45:00*1.0926*1.0928*1.0932*1.0925
09/28/2008 18:50:00*1.0928*1.0923*1.0931*1.0923
09/28/2008 18:55:00*1.0923*1.0921*1.0926*1.092
09/28/2008 19:00:00*1.0921*1.0922*1.0924*1.0913
09/28/2008 19:05:00*1.0922*1.0918*1.0922*1.0915
09/28/2008 19:10:00*1.0918*1.0917*1.0918*1.0915
09/28/2008 19:15:00*1.0917*1.0918*1.0923*1.0916
09/28/2008 19:20:00*1.0918*1.0914*1.0919*1.0912
09/28/2008 19:25:00*1.0914*1.0914*1.0914*1.0909
09/28/2008 19:30:00*1.0914*1.0908*1.0917*1.0908
09/28/2008 19:35:00*1.0908*1.0913*1.0913*1.0908
09/28/2008 19:40:00*1.0913*1.0914*1.0915*1.0906
09/28/2008 19:45:00*1.0914*1.0919*1.0919*1.0914
09/28/2008 19:50:00*1.0919*1.092*1.0921*1.0917
09/28/2008 19:55:00*1.092*1.0921*1.0921*1.0916
09/28/2008 20:00:00*1.0921*1.0928*1.0929*1.0921
09/28/2008 20:05:00*1.0928*1.0926*1.0928*1.0922
09/28/2008 20:10:00*1.0926*1.0937*1.0937*1.0924
09/28/2008 20:15:00*1.0937*1.0933*1.0939*1.0929
09/28/2008 20:20:00*1.0933*1.0942*1.0943*1.0933
09/28/2008 20:25:00*1.0942*1.0952*1.0954*1.0941
09/28/2008 20:30:00*1.0952*1.0959*1.0962*1.0952
09/28/2008 20:35:00*1.0959*1.0962*1.0962*1.0958
09/28/2008 20:40:00*1.0962*1.0966*1.0967*1.0961
09/28/2008 20:45:00*1.0966*1.0972*1.0973*1.0966
09/28/2008 20:50:00*1.0972*1.0974*1.0975*1.0971
09/28/2008 20:55:00*1.0974*1.0974*1.0974*1.0967
09/28/2008 21:00:00*1.0974*1.0982*1.0982*1.0973
09/28/2008 21:05:00*1.0982*1.0981*1.0984*1.0979
09/28/2008 21:10:00*1.0981*1.0974*1.0981*1.0971
09/28/2008 21:15:00*1.0974*1.0973*1.0976*1.097
09/28/2008 21:20:00*1.0973*1.0976*1.0979*1.0973
09/28/2008 21:25:00*1.0976*1.0968*1.0976*1.0967
09/28/2008 21:30:00*1.0968*1.0962*1.0968*1.0961
09/28/2008 21:35:00*1.0962*1.0962*1.0963*1.0959
09/28/2008 21:40:00*1.0962*1.0965*1.0965*1.0962
09/28/2008 21:45:00*1.0965*1.0968*1.097*1.0965
09/28/2008 21:50:00*1.0968*1.0965*1.0969*1.0964
09/28/2008 21:55:00*1.0965*1.0964*1.0967*1.0962
09/28/2008 22:00:00*1.0964*1.097*1.097*1.0964
09/28/2008 22:05:00*1.097*1.0973*1.0974*1.0969
09/28/2008 22:10:00*1.0973*1.097*1.0973*1.0968
09/28/2008 22:15:00*1.097*1.0969*1.097*1.0966
09/28/2008 22:20:00*1.0969*1.0963*1.097*1.0963
09/28/2008 22:25:00*1.0963*1.0963*1.0963*1.0962
09/28/2008 22:30:00*1.0963*1.0959*1.0965*1.0959
09/28/2008 22:35:00*1.0959*1.0959*1.096*1.0958
09/28/2008 22:40:00*1.0959*1.0959*1.0959*1.0959
09/28/2008 22:45:00*1.0959*1.0958*1.0959*1.0957
09/28/2008 22:50:00*1.0958*1.0958*1.0959*1.0957
09/28/2008 22:55:00*1.0958*1.0959*1.0959*1.0958
09/28/2008 23:00:00*1.0959*1.0958*1.0959*1.0958
09/28/2008 23:05:00*1.0958*1.0956*1.0958*1.0955
09/28/2008 23:10:00*1.0956*1.0956*1.0958*1.0955
09/28/2008 23:15:00*1.0956*1.0954*1.0957*1.0953
09/28/2008 23:20:00*1.0954*1.0953*1.0954*1.0952
09/28/2008 23:25:00*1.0953*1.0948*1.0953*1.0948
09/28/2008 23:30:00*1.0948*1.0951*1.0951*1.0944
09/28/2008 23:35:00*1.0951*1.0953*1.0953*1.0951
09/28/2008 23:40:00*1.0953*1.0953*1.0953*1.095
09/28/2008 23:45:00*1.0953*1.0952*1.0953*1.0951
09/28/2008 23:50:00*1.0952*1.095*1.0952*1.0947
09/28/2008 23:55:00*1.095*1.0952*1.0953*1.095
09/29/2008 00:00:00*1.0952*1.0956*1.0957*1.0951
09/29/2008 00:05:00*1.0956*1.0955*1.0957*1.0955
09/29/2008 00:10:00*1.0955*1.0953*1.0955*1.0953
09/29/2008 00:15:00*1.0953*1.0954*1.0954*1.0953
09/29/2008 00:20:00*1.0954*1.0954*1.0958*1.0953
09/29/2008 00:25:00*1.0954*1.0947*1.0954*1.0947
09/29/2008 00:30:00*1.0947*1.0946*1.0949*1.0945
09/29/2008 00:35:00*1.0946*1.0949*1.0952*1.0946
09/29/2008 00:40:00*1.0949*1.0947*1.0951*1.0947
09/29/2008 00:45:00*1.0947*1.0951*1.0951*1.0947
09/29/2008 00:50:00*1.0951*1.0951*1.0952*1.095
09/29/2008 00:55:00*1.0951*1.0951*1.0953*1.0949
09/29/2008 01:00:00*1.0951*1.0953*1.0954*1.095
09/29/2008 01:05:00*1.0953*1.0965*1.0966*1.0952
09/29/2008 01:10:00*1.0965*1.0972*1.0977*1.0964
09/29/2008 01:15:00*1.0972*1.0974*1.0976*1.0971
09/29/2008 01:20:00*1.0974*1.0975*1.0981*1.0972
09/29/2008 01:25:00*1.0975*1.0972*1.0975*1.0968
09/29/2008 01:30:00*1.0972*1.0976*1.0978*1.0972
09/29/2008 01:35:00*1.0976*1.0977*1.098*1.0976
09/29/2008 01:40:00*1.0977*1.0981*1.0981*1.0976
09/29/2008 01:45:00*1.0981*1.0972*1.0982*1.097
09/29/2008 01:50:00*1.0972*1.0974*1.0981*1.0966
09/29/2008 01:55:00*1.0974*1.0972*1.0977*1.0972
09/29/2008 02:00:00*1.0972*1.0965*1.0972*1.0962
09/29/2008 02:05:00*1.0965*1.0968*1.0969*1.0964
09/29/2008 02:10:00*1.0968*1.0973*1.0975*1.0968
09/29/2008 02:15:00*1.0973*1.0979*1.0979*1.0971
09/29/2008 02:20:00*1.0979*1.0977*1.0981*1.0974
09/29/2008 02:25:00*1.0977*1.0976*1.0978*1.0969
09/29/2008 02:30:00*1.0976*1.0975*1.0978*1.0971
09/29/2008 02:35:00*1.0975*1.0988*1.0988*1.0972
09/29/2008 02:40:00*1.0988*1.1011*1.1017*1.0987
09/29/2008 02:45:00*1.1011*1.0996*1.1011*1.0996
09/29/2008 02:50:00*1.0996*1.1012*1.1013*1.0996
09/29/2008 02:55:00*1.1012*1.1005*1.1018*1.1005
09/29/2008 03:00:00*1.1005*1.101*1.101*1.1
09/29/2008 03:05:00*1.101*1.1006*1.1015*1.1004
09/29/2008 03:10:00*1.1006*1.1011*1.1012*1.1003
09/29/2008 03:15:00*1.1011*1.1033*1.1034*1.1011
09/29/2008 03:20:00*1.1033*1.1048*1.1059*1.1033
09/29/2008 03:25:00*1.1048*1.1065*1.1072*1.1043
09/29/2008 03:30:00*1.1065*1.1067*1.1086*1.1063
09/29/2008 03:35:00*1.1067*1.1055*1.1073*1.1048
09/29/2008 03:40:00*1.1055*1.1062*1.1067*1.1051
09/29/2008 03:45:00*1.1062*1.1062*1.1065*1.1048
09/29/2008 03:50:00*1.1062*1.1052*1.107*1.1052
09/29/2008 03:55:00*1.1052*1.1055*1.106*1.1052
09/29/2008 04:00:00*1.1055*1.1049*1.1055*1.1043
09/29/2008 04:05:00*1.1049*1.1057*1.1057*1.104
09/29/2008 04:10:00*1.1057*1.1051*1.1057*1.1048
09/29/2008 04:15:00*1.1051*1.1042*1.1052*1.1036
09/29/2008 04:20:00*1.1042*1.1042*1.1053*1.104
09/29/2008 04:25:00*1.1042*1.1048*1.1055*1.1041
09/29/2008 04:30:00*1.1048*1.1058*1.106*1.1046
09/29/2008 04:35:00*1.1058*1.1045*1.1059*1.1045
09/29/2008 04:40:00*1.1045*1.1049*1.105*1.1038
09/29/2008 04:45:00*1.1049*1.1047*1.105*1.1044
09/29/2008 04:50:00*1.1047*1.1043*1.105*1.1036
09/29/2008 04:55:00*1.1043*1.1041*1.1045*1.1039
09/29/2008 05:00:00*1.1041*1.1044*1.1051*1.1039
09/29/2008 05:05:00*1.1044*1.1045*1.1048*1.1043
09/29/2008 05:10:00*1.1045*1.1043*1.1046*1.1035
09/29/2008 05:15:00*1.1043*1.1045*1.1047*1.1038
09/29/2008 05:20:00*1.1045*1.1051*1.1053*1.1045
09/29/2008 05:25:00*1.1051*1.1068*1.1069*1.1051
09/29/2008 05:30:00*1.1068*1.1074*1.1074*1.1059
09/29/2008 05:35:00*1.1074*1.1075*1.1079*1.1065
09/29/2008 05:40:00*1.1075*1.1077*1.1082*1.1074
09/29/2008 05:45:00*1.1077*1.1075*1.1079*1.1071
09/29/2008 05:50:00*1.1075*1.107*1.1079*1.107
09/29/2008 05:55:00*1.107*1.1064*1.107*1.1058
09/29/2008 06:00:00*1.1064*1.1063*1.1066*1.1059
09/29/2008 06:05:00*1.1063*1.1065*1.1068*1.1063
09/29/2008 06:10:00*1.1065*1.1053*1.1068*1.1052
09/29/2008 06:15:00*1.1053*1.1056*1.1058*1.1053
09/29/2008 06:20:00*1.1056*1.1062*1.1062*1.1049
09/29/2008 06:25:00*1.1062*1.1059*1.1066*1.1057
09/29/2008 06:30:00*1.1059*1.1053*1.1062*1.105
09/29/2008 06:35:00*1.1053*1.1054*1.1057*1.1052
09/29/2008 06:40:00*1.1054*1.1048*1.1054*1.1044
09/29/2008 06:45:00*1.1048*1.105*1.1051*1.1047
09/29/2008 06:50:00*1.105*1.1048*1.1052*1.1048
09/29/2008 06:55:00*1.1048*1.1046*1.1054*1.1045
09/29/2008 07:00:00*1.1046*1.1049*1.1052*1.1044
09/29/2008 07:05:00*1.1049*1.1054*1.1057*1.1046
09/29/2008 07:10:00*1.1054*1.1056*1.1057*1.1053
09/29/2008 07:15:00*1.1056*1.1064*1.1065*1.1052
09/29/2008 07:20:00*1.1064*1.1072*1.1075*1.1062
09/29/2008 07:25:00*1.1072*1.1069*1.1072*1.1064
09/29/2008 07:30:00*1.1069*1.1056*1.1069*1.1054
09/29/2008 07:35:00*1.1056*1.1052*1.1056*1.1045
09/29/2008 07:40:00*1.1052*1.1051*1.106*1.1051
09/29/2008 07:45:00*1.1051*1.1043*1.1051*1.1037
09/29/2008 07:50:00*1.1043*1.1035*1.1043*1.1031
09/29/2008 07:55:00*1.1035*1.1029*1.1036*1.1023
09/29/2008 08:00:00*1.1029*1.104*1.104*1.1029
09/29/2008 08:05:00*1.104*1.1032*1.1041*1.103
09/29/2008 08:10:00*1.1032*1.1033*1.1035*1.102
09/29/2008 08:15:00*1.1033*1.1044*1.1044*1.1029
09/29/2008 08:20:00*1.1044*1.1036*1.1053*1.1032
09/29/2008 08:25:00*1.1036*1.1018*1.1036*1.1017
09/29/2008 08:30:00*1.1018*1.1014*1.1026*1.1014
09/29/2008 08:35:00*1.1014*1.1012*1.1024*1.101
09/29/2008 08:40:00*1.1012*1.1016*1.1017*1.1009
09/29/2008 08:45:00*1.1016*1.1017*1.1021*1.1009
09/29/2008 08:50:00*1.1017*1.1014*1.1017*1.1002
09/29/2008 08:55:00*1.1014*1.1016*1.1019*1.101
09/29/2008 09:00:00*1.1016*1.1015*1.1018*1.1014
09/29/2008 09:05:00*1.1015*1.1012*1.1016*1.1009
09/29/2008 09:10:00*1.1012*1.1001*1.1013*1.0999
09/29/2008 09:15:00*1.1001*1.1005*1.1007*1.0993
09/29/2008 09:20:00*1.1005*1.0988*1.1006*1.0986
09/29/2008 09:25:00*1.0988*1.0989*1.0995*1.0987
09/29/2008 09:30:00*1.0989*1.0991*1.0992*1.0988
09/29/2008 09:35:00*1.0991*1.0997*1.1001*1.0991
09/29/2008 09:40:00*1.0997*1.0985*1.0998*1.0978
09/29/2008 09:45:00*1.0985*1.0974*1.0987*1.0971
09/29/2008 09:50:00*1.0974*1.0971*1.0976*1.0968
09/29/2008 09:55:00*1.0971*1.0969*1.0977*1.0969
09/29/2008 10:00:00*1.0969*1.0972*1.0974*1.0965
09/29/2008 10:05:00*1.0972*1.0951*1.0982*1.0951
09/29/2008 10:10:00*1.0951*1.0951*1.0955*1.0939
09/29/2008 10:15:00*1.0951*1.0937*1.0955*1.0935
09/29/2008 10:20:00*1.0937*1.0909*1.094*1.0909
09/29/2008 10:25:00*1.0909*1.092*1.0922*1.0895
09/29/2008 10:30:00*1.092*1.0925*1.0929*1.0914
09/29/2008 10:35:00*1.0925*1.0904*1.0925*1.0898
09/29/2008 10:40:00*1.0904*1.0908*1.0914*1.0902
09/29/2008 10:45:00*1.0908*1.0918*1.0921*1.0906
09/29/2008 10:50:00*1.0918*1.0934*1.0936*1.0912
09/29/2008 10:55:00*1.0934*1.0929*1.0937*1.0928
09/29/2008 11:00:00*1.0929*1.093*1.0937*1.0923
09/29/2008 11:05:00*1.093*1.0928*1.0936*1.0924
09/29/2008 11:10:00*1.0928*1.0926*1.093*1.0919
09/29/2008 11:15:00*1.0926*1.0918*1.0927*1.0917
09/29/2008 11:20:00*1.0918*1.0916*1.0926*1.0913
09/29/2008 11:25:00*1.0916*1.0931*1.0931*1.0915
09/29/2008 11:30:00*1.0931*1.0938*1.0942*1.093
09/29/2008 11:35:00*1.0938*1.0924*1.094*1.0924
09/29/2008 11:40:00*1.0924*1.0925*1.0931*1.0921
09/29/2008 11:45:00*1.0925*1.0931*1.0934*1.0922
09/29/2008 11:50:00*1.0931*1.096*1.0962*1.0931
09/29/2008 11:55:00*1.096*1.0967*1.0969*1.096
09/29/2008 12:00:00*1.0967*1.0963*1.0968*1.0961
09/29/2008 12:05:00*1.0963*1.096*1.0964*1.0959
09/29/2008 12:10:00*1.096*1.0967*1.0968*1.0959
09/29/2008 12:15:00*1.0967*1.0974*1.0977*1.0963
09/29/2008 12:20:00*1.0974*1.097*1.0978*1.0969
09/29/2008 12:25:00*1.097*1.0959*1.0971*1.0959
09/29/2008 12:30:00*1.0959*1.0956*1.0961*1.0952
09/29/2008 12:35:00*1.0956*1.0962*1.0962*1.0948
09/29/2008 12:40:00*1.0962*1.0962*1.097*1.0959
09/29/2008 12:45:00*1.0962*1.0955*1.0965*1.0949
09/29/2008 12:50:00*1.0955*1.0962*1.0962*1.0955
09/29/2008 12:55:00*1.0962*1.096*1.0964*1.0959
09/29/2008 13:00:00*1.096*1.0962*1.0962*1.0957
09/29/2008 13:05:00*1.0962*1.0963*1.0967*1.096
09/29/2008 13:10:00*1.0963*1.0963*1.0966*1.0961
09/29/2008 13:15:00*1.0963*1.0962*1.0966*1.0962
09/29/2008 13:20:00*1.0962*1.0945*1.0962*1.0945
09/29/2008 13:25:00*1.0945*1.0939*1.0948*1.0937
09/29/2008 13:30:00*1.0939*1.0951*1.0952*1.0934
09/29/2008 13:35:00*1.0951*1.0945*1.0952*1.0945
09/29/2008 13:40:00*1.0945*1.0955*1.096*1.0939
09/29/2008 13:45:00*1.0955*1.0905*1.0955*1.0903
09/29/2008 13:50:00*1.0905*1.0873*1.0907*1.0813
09/29/2008 13:55:00*1.0873*1.0916*1.0916*1.0863
09/29/2008 14:00:00*1.0916*1.0893*1.092*1.0877
09/29/2008 14:05:00*1.0893*1.0891*1.0908*1.0881
09/29/2008 14:10:00*1.0891*1.0866*1.0899*1.0853
09/29/2008 14:15:00*1.0866*1.0859*1.0894*1.0858
09/29/2008 14:20:00*1.0859*1.0844*1.0859*1.0828
09/29/2008 14:25:00*1.0844*1.087*1.0889*1.0839
09/29/2008 14:30:00*1.087*1.0857*1.0877*1.0844
09/29/2008 14:35:00*1.0857*1.0856*1.0863*1.0851
09/29/2008 14:40:00*1.0856*1.0868*1.0872*1.0849
09/29/2008 14:45:00*1.0868*1.0864*1.087*1.0861
09/29/2008 14:50:00*1.0864*1.0856*1.0868*1.0852
09/29/2008 14:55:00*1.0856*1.0851*1.086*1.084
09/29/2008 15:00:00*1.0851*1.0868*1.0869*1.0851
09/29/2008 15:05:00*1.0868*1.0878*1.0885*1.0867
09/29/2008 15:10:00*1.0878*1.0859*1.0878*1.0858
09/29/2008 15:15:00*1.0859*1.0858*1.0867*1.0854
09/29/2008 15:20:00*1.0858*1.0846*1.0859*1.0841
09/29/2008 15:25:00*1.0846*1.0848*1.0851*1.0843
09/29/2008 15:30:00*1.0848*1.0848*1.0852*1.0845
09/29/2008 15:35:00*1.0848*1.0854*1.0855*1.0847
09/29/2008 15:40:00*1.0854*1.0845*1.0854*1.0841
09/29/2008 15:45:00*1.0845*1.0862*1.0865*1.0845
09/29/2008 15:50:00*1.0862*1.0856*1.0866*1.085
09/29/2008 15:55:00*1.0856*1.087*1.0872*1.0855
09/29/2008 16:00:00*1.087*1.0883*1.0889*1.0869
09/29/2008 16:05:00*1.0883*1.0881*1.0889*1.0875
09/29/2008 16:10:00*1.0881*1.0869*1.0881*1.0868
09/29/2008 16:15:00*1.0869*1.0865*1.0871*1.0865
09/29/2008 16:20:00*1.0865*1.0876*1.0882*1.0864
09/29/2008 16:25:00*1.0876*1.0873*1.0881*1.0869
09/29/2008 16:30:00*1.0873*1.0873*1.0878*1.0871
09/29/2008 16:35:00*1.0873*1.0877*1.0877*1.0868
09/29/2008 16:40:00*1.0877*1.0878*1.0881*1.0876
09/29/2008 16:45:00*1.0878*1.0888*1.0889*1.0878
09/29/2008 16:50:00*1.0888*1.0894*1.0898*1.0888
09/29/2008 16:55:00*1.0894*1.0889*1.0895*1.0887
09/29/2008 17:00:00*1.0889*1.089*1.089*1.0879
