09/28/2008 15:10:00*1.0912*1.0903*1.0913*1.0896
09/28/2008 15:15:00*1.0903*1.0903*1.0905*1.0901
09/28/2008 15:20:00*1.0903*1.0902*1.0904*1.0902
09/28/2008 15:35:00*1.0902*1.089*1.0902*1.089
09/28/2008 15:40:00*1.089*1.0889*1.0891*1.0888
09/28/2008 15:45:00*1.0889*1.089*1.0898*1.0887
09/28/2008 16:05:00*1.0896*1.0896*1.0901*1.0891
09/28/2008 16:10:00*1.0896*1.0894*1.0901*1.0892
09/28/2008 16:15:00*1.0894*1.0895*1.0897*1.0893
09/28/2008 16:20:00*1.0895*1.0892*1.0895*1.0891
09/28/2008 16:25:00*1.0892*1.0892*1.0893*1.0891
09/28/2008 16:30:00*1.0892*1.0899*1.0901*1.0892
09/28/2008 16:35:00*1.0899*1.0903*1.0904*1.0898
09/28/2008 16:40:00*1.0903*1.0909*1.0916*1.0903
09/28/2008 16:45:00*1.0909*1.0919*1.0919*1.0909
09/28/2008 16:50:00*1.0919*1.0923*1.0925*1.0917
09/28/2008 16:55:00*1.0923*1.0923*1.0923*1.0922
09/28/2008 17:00:00*1.0923*1.0931*1.0931*1.0923
