09/25/2008 17:05:00*1.0904*1.09*1.0904*1.0898
09/25/2008 17:10:00*1.09*1.0895*1.0901*1.0895
09/25/2008 17:15:00*1.0895*1.0893*1.0898*1.0892
09/25/2008 17:20:00*1.0893*1.0892*1.0894*1.0891
09/25/2008 17:25:00*1.0892*1.089*1.0894*1.0884
09/25/2008 17:30:00*1.089*1.0887*1.0892*1.0884
09/25/2008 17:35:00*1.0887*1.0887*1.0888*1.0884
09/25/2008 17:40:00*1.0887*1.0888*1.0888*1.0887
09/25/2008 17:45:00*1.0888*1.0887*1.089*1.0887
09/25/2008 17:50:00*1.0887*1.0888*1.0888*1.0887
09/25/2008 17:55:00*1.0888*1.0895*1.0896*1.0888
09/25/2008 18:00:00*1.0895*1.0892*1.0895*1.0891
09/25/2008 18:05:00*1.0892*1.0891*1.0895*1.089
09/25/2008 18:10:00*1.0891*1.0885*1.0891*1.0885
09/25/2008 18:15:00*1.0885*1.088*1.0887*1.088
09/25/2008 18:20:00*1.088*1.0882*1.0884*1.088
09/25/2008 18:25:00*1.0882*1.0878*1.0884*1.0878
09/25/2008 18:30:00*1.0878*1.0875*1.0878*1.0873
09/25/2008 18:35:00*1.0875*1.0876*1.0879*1.0873
09/25/2008 18:40:00*1.0876*1.0874*1.0879*1.0874
09/25/2008 18:45:00*1.0874*1.0876*1.0876*1.0872
09/25/2008 18:50:00*1.0876*1.0874*1.0877*1.0874
09/25/2008 18:55:00*1.0874*1.0872*1.0874*1.0872
09/25/2008 19:00:00*1.0872*1.0875*1.0875*1.0872
09/25/2008 19:05:00*1.0875*1.0875*1.0875*1.0873
09/25/2008 19:10:00*1.0875*1.0884*1.0884*1.0874
09/25/2008 19:15:00*1.0884*1.0884*1.0885*1.0883
09/25/2008 19:20:00*1.0884*1.0878*1.0885*1.0878
09/25/2008 19:25:00*1.0878*1.0879*1.0881*1.0878
09/25/2008 19:30:00*1.0879*1.0874*1.0883*1.0873
09/25/2008 19:35:00*1.0874*1.0878*1.0878*1.0871
09/25/2008 19:40:00*1.0878*1.0871*1.0879*1.0871
09/25/2008 19:45:00*1.0871*1.0871*1.0871*1.0869
09/25/2008 19:50:00*1.0871*1.0871*1.0871*1.087
09/25/2008 19:55:00*1.0871*1.0859*1.0871*1.0859
09/25/2008 20:00:00*1.0859*1.0849*1.0859*1.0848
09/25/2008 20:05:00*1.0849*1.085*1.085*1.0849
09/25/2008 20:10:00*1.085*1.0856*1.0856*1.085
09/25/2008 20:15:00*1.0856*1.0858*1.0861*1.0855
09/25/2008 20:20:00*1.0858*1.086*1.086*1.0856
09/25/2008 20:25:00*1.086*1.0863*1.0863*1.0859
09/25/2008 20:30:00*1.0863*1.0857*1.0864*1.0857
09/25/2008 20:35:00*1.0857*1.085*1.0857*1.0849
09/25/2008 20:40:00*1.085*1.0841*1.0851*1.084
09/25/2008 20:45:00*1.0841*1.0842*1.0843*1.0835
09/25/2008 20:50:00*1.0842*1.0849*1.085*1.0841
09/25/2008 20:55:00*1.0849*1.0852*1.0853*1.0845
09/25/2008 21:00:00*1.0852*1.0845*1.0852*1.0845
09/25/2008 21:05:00*1.0845*1.0847*1.0849*1.0845
09/25/2008 21:10:00*1.0847*1.0834*1.0847*1.0834
09/25/2008 21:15:00*1.0834*1.0835*1.0836*1.0833
09/25/2008 21:20:00*1.0835*1.0837*1.0838*1.0835
09/25/2008 21:25:00*1.0837*1.0836*1.084*1.0833
09/25/2008 21:30:00*1.0836*1.0843*1.0843*1.0836
09/25/2008 21:35:00*1.0843*1.0841*1.0845*1.0841
09/25/2008 21:40:00*1.0841*1.0844*1.0845*1.0841
09/25/2008 21:45:00*1.0844*1.0837*1.0844*1.0837
09/25/2008 21:50:00*1.0837*1.0841*1.0842*1.0837
09/25/2008 21:55:00*1.0841*1.0841*1.0843*1.0841
09/25/2008 22:00:00*1.0841*1.0839*1.0841*1.0836
09/25/2008 22:05:00*1.0839*1.0839*1.084*1.0838
09/25/2008 22:10:00*1.0839*1.0841*1.0841*1.0839
09/25/2008 22:15:00*1.0841*1.0846*1.0846*1.0841
09/25/2008 22:20:00*1.0846*1.0847*1.0847*1.0844
09/25/2008 22:25:00*1.0847*1.0846*1.0847*1.0843
09/25/2008 22:30:00*1.0846*1.0841*1.0846*1.0841
09/25/2008 22:35:00*1.0841*1.0839*1.0843*1.0839
09/25/2008 22:40:00*1.0839*1.0839*1.0839*1.0835
09/25/2008 22:45:00*1.0839*1.084*1.0842*1.0839
09/25/2008 22:50:00*1.084*1.0836*1.084*1.0835
09/25/2008 22:55:00*1.0836*1.0835*1.0836*1.0835
09/25/2008 23:00:00*1.0835*1.0836*1.0836*1.0834
09/25/2008 23:05:00*1.0836*1.0838*1.0839*1.0836
09/25/2008 23:10:00*1.0838*1.0838*1.0838*1.0838
09/25/2008 23:15:00*1.0838*1.0837*1.0838*1.0837
09/25/2008 23:20:00*1.0837*1.0838*1.0838*1.0837
09/25/2008 23:25:00*1.0838*1.0839*1.0841*1.0838
09/25/2008 23:30:00*1.0839*1.0838*1.084*1.0838
09/25/2008 23:35:00*1.0838*1.0841*1.0841*1.0838
09/25/2008 23:40:00*1.0841*1.0841*1.0842*1.084
09/25/2008 23:45:00*1.0841*1.084*1.0842*1.0839
09/25/2008 23:50:00*1.084*1.0837*1.084*1.0836
09/25/2008 23:55:00*1.0837*1.0837*1.0838*1.0837
09/26/2008 00:00:00*1.0837*1.0837*1.0837*1.0837
09/26/2008 00:05:00*1.0837*1.0836*1.0837*1.0836
09/26/2008 00:10:00*1.0836*1.0835*1.0836*1.0834
09/26/2008 00:15:00*1.0835*1.0835*1.0835*1.0834
09/26/2008 00:20:00*1.0835*1.0835*1.0835*1.0833
09/26/2008 00:25:00*1.0835*1.0836*1.0836*1.0835
09/26/2008 00:30:00*1.0836*1.0841*1.0841*1.0836
09/26/2008 00:35:00*1.0841*1.0843*1.0846*1.0841
09/26/2008 00:40:00*1.0843*1.0841*1.0843*1.0841
09/26/2008 00:45:00*1.0841*1.0842*1.0843*1.0841
09/26/2008 00:50:00*1.0842*1.0841*1.0842*1.0837
09/26/2008 00:55:00*1.0841*1.0831*1.0841*1.0831
09/26/2008 01:00:00*1.0831*1.0833*1.0833*1.0831
09/26/2008 01:05:00*1.0833*1.0842*1.0843*1.0833
09/26/2008 01:10:00*1.0842*1.0846*1.0847*1.0841
09/26/2008 01:15:00*1.0846*1.0848*1.0858*1.0846
09/26/2008 01:20:00*1.0848*1.0852*1.0855*1.0846
09/26/2008 01:25:00*1.0852*1.0854*1.0856*1.0851
09/26/2008 01:30:00*1.0854*1.0853*1.0854*1.0848
09/26/2008 01:35:00*1.0853*1.0855*1.0859*1.0853
09/26/2008 01:40:00*1.0855*1.0854*1.0856*1.0851
09/26/2008 01:45:00*1.0854*1.0863*1.0863*1.0853
09/26/2008 01:50:00*1.0863*1.0855*1.0863*1.0851
09/26/2008 01:55:00*1.0855*1.0851*1.0855*1.0849
09/26/2008 02:00:00*1.0851*1.0853*1.0855*1.085
09/26/2008 02:05:00*1.0853*1.0863*1.0864*1.0852
09/26/2008 02:10:00*1.0863*1.0861*1.0864*1.0858
09/26/2008 02:15:00*1.0861*1.0859*1.0861*1.0856
09/26/2008 02:20:00*1.0859*1.0864*1.0866*1.0859
09/26/2008 02:25:00*1.0864*1.0863*1.0864*1.086
09/26/2008 02:30:00*1.0863*1.0864*1.0867*1.0862
09/26/2008 02:35:00*1.0864*1.0876*1.0877*1.0863
09/26/2008 02:40:00*1.0876*1.0875*1.0877*1.0872
09/26/2008 02:45:00*1.0875*1.0873*1.0876*1.0872
09/26/2008 02:50:00*1.0873*1.0865*1.0873*1.0864
09/26/2008 02:55:00*1.0865*1.0864*1.0868*1.0863
09/26/2008 03:00:00*1.0864*1.0866*1.0868*1.0863
09/26/2008 03:05:00*1.0866*1.0868*1.0873*1.086
09/26/2008 03:10:00*1.0868*1.0864*1.0869*1.0857
09/26/2008 03:15:00*1.0864*1.0872*1.0878*1.0863
09/26/2008 03:20:00*1.0872*1.087*1.0874*1.0868
09/26/2008 03:25:00*1.087*1.0881*1.0882*1.087
09/26/2008 03:30:00*1.0881*1.0886*1.089*1.0877
09/26/2008 03:35:00*1.0886*1.0883*1.0886*1.0877
09/26/2008 03:40:00*1.0883*1.0888*1.0898*1.0883
09/26/2008 03:45:00*1.0888*1.089*1.0893*1.0884
09/26/2008 03:50:00*1.089*1.0898*1.0899*1.089
09/26/2008 03:55:00*1.0898*1.0904*1.0904*1.0894
09/26/2008 04:00:00*1.0904*1.0897*1.091*1.0896
09/26/2008 04:05:00*1.0897*1.0891*1.0903*1.0891
09/26/2008 04:10:00*1.0891*1.0895*1.0896*1.0889
09/26/2008 04:15:00*1.0895*1.0891*1.0899*1.0891
09/26/2008 04:20:00*1.0891*1.0892*1.0892*1.0887
09/26/2008 04:25:00*1.0892*1.0886*1.0895*1.0884
09/26/2008 04:30:00*1.0886*1.0889*1.089*1.0884
09/26/2008 04:35:00*1.0889*1.0886*1.0889*1.088
09/26/2008 04:40:00*1.0886*1.0887*1.0888*1.0883
09/26/2008 04:45:00*1.0887*1.0888*1.0888*1.0883
09/26/2008 04:50:00*1.0888*1.0885*1.0894*1.0885
09/26/2008 04:55:00*1.0885*1.088*1.0887*1.0876
09/26/2008 05:00:00*1.088*1.088*1.0887*1.0879
09/26/2008 05:05:00*1.088*1.0883*1.0888*1.088
09/26/2008 05:10:00*1.0883*1.0889*1.0891*1.0883
09/26/2008 05:15:00*1.0889*1.09*1.0902*1.0888
09/26/2008 05:20:00*1.09*1.0899*1.0907*1.0899
09/26/2008 05:25:00*1.0899*1.0896*1.0904*1.0896
09/26/2008 05:30:00*1.0896*1.0896*1.0897*1.0894
09/26/2008 05:35:00*1.0896*1.0892*1.0897*1.0892
09/26/2008 05:40:00*1.0892*1.0895*1.0895*1.0891
09/26/2008 05:45:00*1.0895*1.0894*1.0898*1.0891
09/26/2008 05:50:00*1.0894*1.0897*1.0898*1.0894
09/26/2008 05:55:00*1.0897*1.0892*1.0898*1.0892
09/26/2008 06:00:00*1.0892*1.0887*1.0892*1.0886
09/26/2008 06:05:00*1.0887*1.0888*1.089*1.0882
09/26/2008 06:10:00*1.0888*1.0881*1.0889*1.0881
09/26/2008 06:15:00*1.0881*1.089*1.089*1.0881
09/26/2008 06:20:00*1.089*1.0888*1.0893*1.0887
09/26/2008 06:25:00*1.0888*1.0894*1.0894*1.0887
09/26/2008 06:30:00*1.0894*1.09*1.0906*1.0894
09/26/2008 06:35:00*1.09*1.0892*1.0901*1.089
09/26/2008 06:40:00*1.0892*1.0887*1.0895*1.0886
09/26/2008 06:45:00*1.0887*1.0886*1.0887*1.088
09/26/2008 06:50:00*1.0886*1.0887*1.0891*1.0884
09/26/2008 06:55:00*1.0887*1.0886*1.089*1.0884
09/26/2008 07:00:00*1.0886*1.0886*1.0886*1.0879
09/26/2008 07:05:00*1.0886*1.0874*1.0888*1.0873
09/26/2008 07:10:00*1.0874*1.087*1.0877*1.087
09/26/2008 07:15:00*1.087*1.088*1.0883*1.0867
09/26/2008 07:20:00*1.088*1.0874*1.088*1.0874
09/26/2008 07:25:00*1.0874*1.0875*1.0877*1.0872
09/26/2008 07:30:00*1.0875*1.0872*1.0879*1.0872
09/26/2008 07:35:00*1.0872*1.0868*1.0872*1.0867
09/26/2008 07:40:00*1.0868*1.0858*1.0868*1.0856
09/26/2008 07:45:00*1.0858*1.0842*1.0859*1.0842
09/26/2008 07:50:00*1.0842*1.0847*1.0849*1.0841
09/26/2008 07:55:00*1.0847*1.0838*1.0847*1.0835
09/26/2008 08:00:00*1.0838*1.084*1.0841*1.0835
09/26/2008 08:05:00*1.084*1.0833*1.0841*1.083
09/26/2008 08:10:00*1.0833*1.0843*1.0847*1.0833
09/26/2008 08:15:00*1.0843*1.0846*1.0849*1.0839
09/26/2008 08:20:00*1.0846*1.085*1.0855*1.0846
09/26/2008 08:25:00*1.085*1.0843*1.085*1.0835
09/26/2008 08:30:00*1.0843*1.0842*1.0845*1.0837
09/26/2008 08:35:00*1.0842*1.0839*1.0845*1.0836
09/26/2008 08:40:00*1.0839*1.0832*1.0839*1.0828
09/26/2008 08:45:00*1.0832*1.0835*1.0837*1.0832
09/26/2008 08:50:00*1.0835*1.0832*1.0836*1.0829
09/26/2008 08:55:00*1.0832*1.0832*1.0839*1.0832
09/26/2008 09:00:00*1.0832*1.085*1.0853*1.0832
09/26/2008 09:05:00*1.085*1.0858*1.0858*1.0843
09/26/2008 09:10:00*1.0858*1.0861*1.0865*1.0854
09/26/2008 09:15:00*1.0861*1.0872*1.0877*1.0857
09/26/2008 09:20:00*1.0872*1.0873*1.0879*1.0865
09/26/2008 09:25:00*1.0873*1.0879*1.0884*1.0871
09/26/2008 09:30:00*1.0879*1.0883*1.0884*1.0877
09/26/2008 09:35:00*1.0883*1.0873*1.0883*1.0864
09/26/2008 09:40:00*1.0873*1.0882*1.0887*1.0873
09/26/2008 09:45:00*1.0882*1.0862*1.0888*1.0861
09/26/2008 09:50:00*1.0862*1.0848*1.0863*1.0848
09/26/2008 09:55:00*1.0848*1.0841*1.085*1.084
09/26/2008 10:00:00*1.0841*1.0853*1.0863*1.084
09/26/2008 10:05:00*1.0853*1.0847*1.0857*1.0833
09/26/2008 10:10:00*1.0847*1.0846*1.0855*1.0843
09/26/2008 10:15:00*1.0846*1.0847*1.0854*1.0842
09/26/2008 10:20:00*1.0847*1.0839*1.0847*1.0837
09/26/2008 10:25:00*1.0839*1.0854*1.0856*1.0839
09/26/2008 10:30:00*1.0854*1.086*1.0862*1.0851
09/26/2008 10:35:00*1.086*1.087*1.0871*1.0851
09/26/2008 10:40:00*1.087*1.0862*1.0873*1.086
09/26/2008 10:45:00*1.0862*1.0859*1.0867*1.0856
09/26/2008 10:50:00*1.0859*1.0859*1.0866*1.0858
09/26/2008 10:55:00*1.0859*1.0869*1.0873*1.0859
09/26/2008 11:00:00*1.0869*1.0877*1.0883*1.0869
09/26/2008 11:05:00*1.0877*1.0874*1.0886*1.0873
09/26/2008 11:10:00*1.0874*1.0887*1.0888*1.0874
09/26/2008 11:15:00*1.0887*1.089*1.0897*1.0886
09/26/2008 11:20:00*1.089*1.0886*1.089*1.088
09/26/2008 11:25:00*1.0886*1.0884*1.0887*1.0878
09/26/2008 11:30:00*1.0884*1.0877*1.0887*1.0873
09/26/2008 11:35:00*1.0877*1.088*1.0884*1.0875
09/26/2008 11:40:00*1.088*1.0891*1.0893*1.0876
09/26/2008 11:45:00*1.0891*1.0887*1.0891*1.0882
09/26/2008 11:50:00*1.0887*1.0893*1.0893*1.0885
09/26/2008 11:55:00*1.0893*1.0896*1.0897*1.0893
09/26/2008 12:00:00*1.0896*1.0889*1.0896*1.0885
09/26/2008 12:05:00*1.0889*1.0891*1.0892*1.0886
09/26/2008 12:10:00*1.0891*1.0897*1.0901*1.089
09/26/2008 12:15:00*1.0897*1.0885*1.0907*1.0884
09/26/2008 12:20:00*1.0885*1.0876*1.0886*1.0873
09/26/2008 12:25:00*1.0876*1.0884*1.0886*1.0875
09/26/2008 12:30:00*1.0884*1.0889*1.0893*1.0882
09/26/2008 12:35:00*1.0889*1.0892*1.0892*1.0887
09/26/2008 12:40:00*1.0892*1.0896*1.0899*1.0891
09/26/2008 12:45:00*1.0896*1.0879*1.0897*1.0879
09/26/2008 12:50:00*1.0879*1.0885*1.0886*1.0879
09/26/2008 12:55:00*1.0885*1.0883*1.0889*1.088
09/26/2008 13:00:00*1.0883*1.0892*1.0893*1.0881
09/26/2008 13:05:00*1.0892*1.0886*1.0899*1.0885
09/26/2008 13:10:00*1.0886*1.0882*1.0887*1.0881
09/26/2008 13:15:00*1.0882*1.0884*1.0891*1.0882
09/26/2008 13:20:00*1.0884*1.0887*1.0892*1.0884
09/26/2008 13:25:00*1.0887*1.0892*1.0892*1.0886
09/26/2008 13:30:00*1.0892*1.0898*1.09*1.0891
09/26/2008 13:35:00*1.0898*1.0895*1.0899*1.0894
09/26/2008 13:40:00*1.0895*1.0894*1.0898*1.0893
09/26/2008 13:45:00*1.0894*1.0891*1.0894*1.089
09/26/2008 13:50:00*1.0891*1.0896*1.0897*1.089
09/26/2008 13:55:00*1.0896*1.0891*1.0896*1.089
09/26/2008 14:00:00*1.0891*1.0892*1.0893*1.0888
09/26/2008 14:05:00*1.0892*1.0892*1.0894*1.0887
09/26/2008 14:10:00*1.0892*1.0885*1.0892*1.0884
09/26/2008 14:15:00*1.0885*1.0886*1.0888*1.0881
09/26/2008 14:20:00*1.0886*1.0885*1.089*1.0884
09/26/2008 14:25:00*1.0885*1.0878*1.0887*1.0878
09/26/2008 14:30:00*1.0878*1.0876*1.0879*1.0875
09/26/2008 14:35:00*1.0876*1.087*1.0876*1.0869
09/26/2008 14:40:00*1.087*1.0876*1.088*1.087
09/26/2008 14:45:00*1.0876*1.0878*1.088*1.0874
09/26/2008 14:50:00*1.0878*1.088*1.0881*1.0875
09/26/2008 14:55:00*1.088*1.0884*1.0884*1.0879
09/26/2008 15:00:00*1.0884*1.0888*1.0889*1.0883
09/26/2008 15:05:00*1.0888*1.0883*1.0888*1.0883
09/26/2008 15:10:00*1.0883*1.0883*1.0884*1.0881
09/26/2008 15:15:00*1.0883*1.0885*1.0885*1.0882
09/26/2008 15:20:00*1.0885*1.0887*1.0889*1.0885
09/26/2008 15:25:00*1.0887*1.0891*1.0895*1.0887
09/26/2008 15:30:00*1.0891*1.0898*1.0898*1.0891
09/26/2008 15:35:00*1.0898*1.0895*1.0903*1.0894
09/26/2008 15:40:00*1.0895*1.0896*1.0898*1.0892
09/26/2008 15:45:00*1.0896*1.0894*1.09*1.0894
09/26/2008 15:50:00*1.0894*1.0895*1.0896*1.0893
09/26/2008 15:55:00*1.0895*1.0898*1.0901*1.0895
09/26/2008 16:00:00*1.0898*1.0901*1.0906*1.0898
09/26/2008 16:05:00*1.0901*1.0899*1.0901*1.0898
