09/22/2008 17:05:00*1.0741*1.075*1.075*1.0741
09/22/2008 17:10:00*1.075*1.0744*1.075*1.0744
09/22/2008 17:15:00*1.0744*1.0747*1.0748*1.0743
09/22/2008 17:20:00*1.0747*1.0747*1.0747*1.0747
09/22/2008 17:25:00*1.0747*1.0747*1.0747*1.0747
09/22/2008 17:30:00*1.0747*1.0739*1.0747*1.0738
09/22/2008 17:35:00*1.0739*1.0737*1.074*1.0736
09/22/2008 17:40:00*1.0737*1.0726*1.0737*1.0724
09/22/2008 17:45:00*1.0726*1.0729*1.073*1.0726
09/22/2008 17:50:00*1.0729*1.073*1.0732*1.0725
09/22/2008 17:55:00*1.073*1.0725*1.0731*1.0725
09/22/2008 18:00:00*1.0725*1.0724*1.0725*1.0723
09/22/2008 18:05:00*1.0724*1.0729*1.073*1.0723
09/22/2008 18:10:00*1.0729*1.0729*1.073*1.0725
09/22/2008 18:15:00*1.0729*1.0727*1.0731*1.0727
09/22/2008 18:20:00*1.0727*1.073*1.073*1.0726
09/22/2008 18:25:00*1.073*1.0733*1.0734*1.073
09/22/2008 18:30:00*1.0733*1.0736*1.0738*1.0732
09/22/2008 18:35:00*1.0736*1.0733*1.0738*1.0727
09/22/2008 18:40:00*1.0733*1.0734*1.0737*1.0732
09/22/2008 18:45:00*1.0734*1.0734*1.0736*1.0731
09/22/2008 18:50:00*1.0734*1.0734*1.0734*1.0733
09/22/2008 18:55:00*1.0734*1.0737*1.0744*1.0734
09/22/2008 19:00:00*1.0737*1.0738*1.0742*1.0735
09/22/2008 19:05:00*1.0738*1.0739*1.0745*1.0736
09/22/2008 19:10:00*1.0739*1.0747*1.0747*1.0739
09/22/2008 19:15:00*1.0747*1.0745*1.0752*1.074
09/22/2008 19:20:00*1.0745*1.0745*1.0746*1.0742
09/22/2008 19:25:00*1.0745*1.0744*1.0745*1.0743
09/22/2008 19:30:00*1.0744*1.0746*1.0746*1.0738
09/22/2008 19:35:00*1.0746*1.0744*1.0747*1.0744
09/22/2008 19:40:00*1.0744*1.0748*1.0748*1.0744
09/22/2008 19:45:00*1.0748*1.0742*1.0748*1.0739
09/22/2008 19:50:00*1.0742*1.0746*1.0747*1.0742
09/22/2008 19:55:00*1.0746*1.0744*1.0746*1.0742
09/22/2008 20:00:00*1.0744*1.0742*1.0744*1.0739
09/22/2008 20:05:00*1.0742*1.0744*1.0744*1.0742
09/22/2008 20:10:00*1.0744*1.0742*1.0744*1.074
09/22/2008 20:15:00*1.0742*1.0734*1.0742*1.0725
09/22/2008 20:20:00*1.0734*1.0733*1.0734*1.0733
09/22/2008 20:25:00*1.0733*1.0738*1.0739*1.0733
09/22/2008 20:30:00*1.0738*1.0738*1.0738*1.0732
09/22/2008 20:35:00*1.0738*1.0736*1.0739*1.0734
09/22/2008 20:40:00*1.0736*1.0729*1.0736*1.0729
09/22/2008 20:45:00*1.0729*1.0725*1.0729*1.0723
09/22/2008 20:50:00*1.0725*1.0726*1.073*1.0725
09/22/2008 20:55:00*1.0726*1.0726*1.0728*1.0724
09/22/2008 21:00:00*1.0726*1.0729*1.073*1.0726
09/22/2008 21:05:00*1.0729*1.0738*1.074*1.0729
09/22/2008 21:10:00*1.0738*1.0745*1.0745*1.0738
09/22/2008 21:15:00*1.0745*1.0747*1.0747*1.0744
09/22/2008 21:20:00*1.0747*1.0746*1.0748*1.0744
09/22/2008 21:25:00*1.0746*1.0749*1.0749*1.0745
09/22/2008 21:30:00*1.0749*1.0759*1.076*1.0749
09/22/2008 21:35:00*1.0759*1.076*1.0762*1.0758
09/22/2008 21:40:00*1.076*1.0755*1.0761*1.0754
09/22/2008 21:45:00*1.0755*1.0759*1.076*1.0755
09/22/2008 21:50:00*1.0759*1.0763*1.0764*1.0759
09/22/2008 21:55:00*1.0763*1.0761*1.0767*1.0759
09/22/2008 22:00:00*1.0761*1.0758*1.0761*1.0756
09/22/2008 22:05:00*1.0758*1.076*1.0762*1.0756
09/22/2008 22:10:00*1.076*1.0761*1.0763*1.0754
09/22/2008 22:15:00*1.0761*1.0759*1.0763*1.0759
09/22/2008 22:20:00*1.0759*1.0761*1.0762*1.0759
09/22/2008 22:25:00*1.0761*1.0754*1.0761*1.0754
09/22/2008 22:30:00*1.0754*1.0756*1.0756*1.0754
09/22/2008 22:35:00*1.0756*1.0759*1.076*1.0754
09/22/2008 22:40:00*1.0759*1.0757*1.0759*1.0754
09/22/2008 22:45:00*1.0757*1.0756*1.0757*1.0754
09/22/2008 22:50:00*1.0756*1.0757*1.0758*1.0755
09/22/2008 22:55:00*1.0757*1.076*1.0761*1.0757
09/22/2008 23:00:00*1.076*1.0757*1.0761*1.0754
09/22/2008 23:05:00*1.0757*1.0759*1.0759*1.0756
09/22/2008 23:10:00*1.0759*1.0765*1.0769*1.0759
09/22/2008 23:15:00*1.0765*1.0765*1.0765*1.0763
09/22/2008 23:20:00*1.0765*1.0768*1.0769*1.0765
09/22/2008 23:25:00*1.0768*1.0765*1.077*1.0765
09/22/2008 23:30:00*1.0765*1.0771*1.0771*1.0762
09/22/2008 23:35:00*1.0771*1.0767*1.0771*1.0766
09/22/2008 23:40:00*1.0767*1.0768*1.0769*1.0765
09/22/2008 23:45:00*1.0768*1.0765*1.0768*1.0765
09/22/2008 23:50:00*1.0765*1.0767*1.0767*1.0765
09/22/2008 23:55:00*1.0767*1.0758*1.0767*1.0758
09/23/2008 00:00:00*1.0758*1.0761*1.0764*1.0758
09/23/2008 00:05:00*1.0761*1.076*1.0762*1.0759
09/23/2008 00:10:00*1.076*1.0761*1.0761*1.0759
09/23/2008 00:15:00*1.0761*1.0756*1.0761*1.0756
09/23/2008 00:20:00*1.0756*1.0763*1.0763*1.0755
09/23/2008 00:25:00*1.0763*1.0763*1.0765*1.0758
09/23/2008 00:30:00*1.0763*1.0761*1.0763*1.0761
09/23/2008 00:35:00*1.0761*1.0761*1.0763*1.0761
09/23/2008 00:40:00*1.0761*1.076*1.0762*1.076
09/23/2008 00:45:00*1.076*1.0757*1.0761*1.0756
09/23/2008 00:50:00*1.0757*1.0756*1.0763*1.0756
09/23/2008 00:55:00*1.0756*1.0749*1.0756*1.0747
09/23/2008 01:00:00*1.0749*1.0755*1.0757*1.0749
09/23/2008 01:05:00*1.0755*1.0765*1.0765*1.0755
09/23/2008 01:10:00*1.0765*1.0769*1.0772*1.0765
09/23/2008 01:15:00*1.0769*1.0769*1.0771*1.0768
09/23/2008 01:20:00*1.0769*1.0768*1.0771*1.0768
09/23/2008 01:25:00*1.0768*1.0766*1.0768*1.0762
09/23/2008 01:30:00*1.0766*1.0765*1.0767*1.0764
09/23/2008 01:35:00*1.0765*1.0769*1.0769*1.0765
09/23/2008 01:40:00*1.0769*1.076*1.0769*1.076
09/23/2008 01:45:00*1.076*1.0753*1.0763*1.0749
09/23/2008 01:50:00*1.0753*1.0756*1.0757*1.0751
09/23/2008 01:55:00*1.0756*1.0759*1.076*1.0756
09/23/2008 02:00:00*1.0759*1.076*1.0762*1.0756
09/23/2008 02:05:00*1.076*1.0758*1.0762*1.0756
09/23/2008 02:10:00*1.0758*1.0769*1.077*1.0757
09/23/2008 02:15:00*1.0769*1.0769*1.0772*1.0768
09/23/2008 02:20:00*1.0769*1.076*1.0769*1.0759
09/23/2008 02:25:00*1.076*1.0758*1.076*1.0754
09/23/2008 02:30:00*1.0758*1.0772*1.0774*1.0758
09/23/2008 02:35:00*1.0772*1.0783*1.0787*1.0771
09/23/2008 02:40:00*1.0783*1.0791*1.0792*1.078
09/23/2008 02:45:00*1.0791*1.0798*1.0799*1.0789
09/23/2008 02:50:00*1.0798*1.0798*1.0805*1.0796
09/23/2008 02:55:00*1.0798*1.0801*1.0802*1.079
09/23/2008 03:00:00*1.0801*1.0807*1.0812*1.0801
09/23/2008 03:05:00*1.0807*1.0819*1.0823*1.0802
09/23/2008 03:10:00*1.0819*1.0819*1.0834*1.0814
09/23/2008 03:15:00*1.0819*1.0824*1.0827*1.0814
09/23/2008 03:20:00*1.0824*1.0839*1.084*1.0821
09/23/2008 03:25:00*1.0839*1.0832*1.0842*1.0828
09/23/2008 03:30:00*1.0832*1.0821*1.0832*1.0814
09/23/2008 03:35:00*1.0821*1.0831*1.0835*1.0821
09/23/2008 03:40:00*1.0831*1.0823*1.0834*1.0821
09/23/2008 03:45:00*1.0822*1.0822*1.0828*1.0819
09/23/2008 03:50:00*1.0822*1.0815*1.0823*1.0813
09/23/2008 03:55:00*1.0815*1.0809*1.0816*1.0807
09/23/2008 04:00:00*1.0809*1.0823*1.0825*1.0807
09/23/2008 04:05:00*1.0823*1.0838*1.0838*1.0822
09/23/2008 04:10:00*1.0838*1.0826*1.0844*1.0821
09/23/2008 04:15:00*1.0826*1.0834*1.0841*1.0826
09/23/2008 04:20:00*1.0832*1.0841*1.0843*1.0832
09/23/2008 04:25:00*1.0841*1.0847*1.0852*1.0841
09/23/2008 04:30:00*1.0847*1.0845*1.0849*1.0841
09/23/2008 04:35:00*1.0845*1.0847*1.0848*1.0843
09/23/2008 04:40:00*1.0847*1.0851*1.0854*1.0847
09/23/2008 04:45:00*1.0851*1.0844*1.0855*1.0841
09/23/2008 04:50:00*1.0843*1.0839*1.0847*1.0837
09/23/2008 04:55:00*1.0839*1.084*1.0845*1.0838
09/23/2008 05:00:00*1.084*1.0839*1.0842*1.0835
09/23/2008 05:05:00*1.0838*1.0848*1.0853*1.0836
09/23/2008 05:10:00*1.0848*1.0838*1.0848*1.0835
09/23/2008 05:15:00*1.0838*1.084*1.084*1.0832
09/23/2008 05:20:00*1.0839*1.0823*1.0841*1.0821
09/23/2008 05:25:00*1.0823*1.0818*1.0824*1.0814
09/23/2008 05:30:00*1.0818*1.0815*1.0818*1.0814
09/23/2008 05:35:00*1.0815*1.0817*1.0819*1.0814
09/23/2008 05:40:00*1.0817*1.0817*1.0819*1.0814
09/23/2008 05:45:00*1.0817*1.0809*1.0818*1.0802
09/23/2008 05:50:00*1.0809*1.0813*1.0815*1.0801
09/23/2008 05:55:00*1.0813*1.08*1.0816*1.0799
09/23/2008 06:00:00*1.08*1.0785*1.08*1.078
09/23/2008 06:05:00*1.0785*1.0772*1.0785*1.0771
09/23/2008 06:10:00*1.0772*1.0768*1.0775*1.0764
09/23/2008 06:15:00*1.0768*1.0785*1.0785*1.0768
09/23/2008 06:20:00*1.0785*1.0784*1.0787*1.0784
09/23/2008 06:25:00*1.0784*1.0777*1.0788*1.0776
09/23/2008 06:30:00*1.0778*1.0774*1.0778*1.0771
09/23/2008 06:35:00*1.0774*1.0778*1.0779*1.0769
09/23/2008 06:40:00*1.0778*1.0776*1.0781*1.0774
09/23/2008 06:45:00*1.0778*1.076*1.0778*1.076
09/23/2008 06:50:00*1.076*1.0772*1.0773*1.0758
09/23/2008 06:55:00*1.0772*1.0775*1.0775*1.0762
09/23/2008 07:00:00*1.0774*1.0768*1.0776*1.0768
09/23/2008 07:05:00*1.077*1.0771*1.0771*1.0765
09/23/2008 07:10:00*1.0771*1.0778*1.0779*1.0769
09/23/2008 07:15:00*1.0778*1.0792*1.0794*1.0778
09/23/2008 07:20:00*1.0792*1.0795*1.0804*1.079
09/23/2008 07:25:00*1.0794*1.0796*1.0799*1.0791
09/23/2008 07:30:00*1.0796*1.079*1.0802*1.0788
09/23/2008 07:35:00*1.079*1.0788*1.0797*1.0787
09/23/2008 07:40:00*1.0788*1.0788*1.0795*1.0784
09/23/2008 07:45:00*1.0787*1.0778*1.0788*1.0777
09/23/2008 07:50:00*1.0778*1.0778*1.0785*1.0778
09/23/2008 07:55:00*1.0778*1.0783*1.0784*1.0778
09/23/2008 08:00:00*1.0783*1.0791*1.0796*1.0783
09/23/2008 08:05:00*1.0791*1.0797*1.0798*1.0791
09/23/2008 08:10:00*1.0797*1.0801*1.0812*1.0795
09/23/2008 08:15:00*1.0801*1.081*1.0812*1.0798
09/23/2008 08:20:00*1.081*1.0799*1.081*1.0799
09/23/2008 08:25:00*1.0799*1.0798*1.0803*1.0793
09/23/2008 08:30:00*1.0798*1.0816*1.0817*1.0798
09/23/2008 08:35:00*1.0816*1.081*1.0817*1.0808
09/23/2008 08:40:00*1.081*1.081*1.0815*1.0805
09/23/2008 08:45:00*1.081*1.08*1.081*1.08
09/23/2008 08:50:00*1.08*1.08*1.0803*1.0794
09/23/2008 08:55:00*1.08*1.0804*1.0805*1.0797
09/23/2008 09:00:00*1.0805*1.0815*1.0817*1.0804
09/23/2008 09:05:00*1.0815*1.0823*1.0832*1.0815
09/23/2008 09:10:00*1.0823*1.083*1.0831*1.0818
09/23/2008 09:15:00*1.0831*1.0815*1.0831*1.0814
09/23/2008 09:20:00*1.0815*1.0822*1.0822*1.0811
09/23/2008 09:25:00*1.0822*1.0806*1.0822*1.0805
09/23/2008 09:30:00*1.0806*1.079*1.0806*1.079
09/23/2008 09:35:00*1.079*1.0781*1.079*1.0777
09/23/2008 09:40:00*1.0781*1.0791*1.0793*1.0779
09/23/2008 09:45:00*1.0791*1.0796*1.0796*1.079
09/23/2008 09:50:00*1.0795*1.0803*1.0806*1.0795
09/23/2008 09:55:00*1.0803*1.0794*1.0804*1.0793
09/23/2008 10:00:00*1.0794*1.0799*1.0803*1.0794
09/23/2008 10:05:00*1.0799*1.0812*1.0815*1.0796
09/23/2008 10:10:00*1.0812*1.0816*1.0818*1.081
09/23/2008 10:15:00*1.0816*1.0835*1.0836*1.0815
09/23/2008 10:20:00*1.0835*1.0835*1.0842*1.083
09/23/2008 10:25:00*1.0836*1.0839*1.085*1.0834
09/23/2008 10:30:00*1.0839*1.0827*1.0845*1.0826
09/23/2008 10:35:00*1.0827*1.0816*1.0829*1.0815
09/23/2008 10:40:00*1.0816*1.0818*1.0823*1.081
09/23/2008 10:45:00*1.0818*1.0812*1.0821*1.0812
09/23/2008 10:50:00*1.0812*1.0813*1.0814*1.0807
09/23/2008 10:55:00*1.0813*1.0818*1.082*1.0809
09/23/2008 11:00:00*1.0818*1.0817*1.0821*1.0812
09/23/2008 11:05:00*1.0817*1.0813*1.0817*1.081
09/23/2008 11:10:00*1.0813*1.0812*1.0816*1.0807
09/23/2008 11:15:00*1.0812*1.0802*1.0815*1.0802
09/23/2008 11:20:00*1.0802*1.0812*1.0815*1.0793
09/23/2008 11:25:00*1.0812*1.0818*1.0821*1.0811
09/23/2008 11:30:00*1.0818*1.0834*1.0838*1.0816
09/23/2008 11:35:00*1.0834*1.0834*1.0841*1.083
09/23/2008 11:40:00*1.0834*1.0821*1.0835*1.082
09/23/2008 11:45:00*1.0821*1.0831*1.0836*1.082
09/23/2008 11:50:00*1.0831*1.0843*1.0846*1.0831
09/23/2008 11:55:00*1.0843*1.0835*1.0847*1.0835
09/23/2008 12:00:00*1.0835*1.0813*1.0836*1.0809
09/23/2008 12:05:00*1.0813*1.0824*1.0826*1.081
09/23/2008 12:10:00*1.0824*1.0822*1.0826*1.0819
09/23/2008 12:15:00*1.0822*1.0824*1.0832*1.0822
09/23/2008 12:20:00*1.0824*1.0825*1.0827*1.0821
09/23/2008 12:25:00*1.0825*1.0823*1.0828*1.0822
09/23/2008 12:30:00*1.0823*1.0817*1.0824*1.0816
09/23/2008 12:35:00*1.0817*1.0831*1.0833*1.0816
09/23/2008 12:40:00*1.0831*1.0832*1.0833*1.0831
09/23/2008 12:45:00*1.0832*1.0827*1.0832*1.0817
09/23/2008 12:50:00*1.0827*1.0822*1.0827*1.0817
09/23/2008 12:55:00*1.0822*1.084*1.084*1.0822
09/23/2008 13:00:00*1.084*1.084*1.0842*1.0833
09/23/2008 13:05:00*1.084*1.0861*1.0861*1.0836
09/23/2008 13:10:00*1.0861*1.087*1.0874*1.0859
09/23/2008 13:15:00*1.087*1.0885*1.0887*1.0869
09/23/2008 13:20:00*1.0885*1.0879*1.0886*1.0878
09/23/2008 13:25:00*1.0879*1.0877*1.0886*1.0876
09/23/2008 13:30:00*1.0877*1.0883*1.0883*1.0875
09/23/2008 13:35:00*1.0883*1.0873*1.0883*1.087
09/23/2008 13:40:00*1.0873*1.087*1.0874*1.0869
09/23/2008 13:45:00*1.087*1.0869*1.0871*1.0863
09/23/2008 13:50:00*1.0869*1.0867*1.0872*1.0864
09/23/2008 13:55:00*1.0867*1.0883*1.0883*1.0864
09/23/2008 14:00:00*1.0883*1.0861*1.0883*1.0859
09/23/2008 14:05:00*1.0861*1.0843*1.0864*1.0835
09/23/2008 14:10:00*1.0843*1.0829*1.0844*1.0829
09/23/2008 14:15:00*1.0829*1.0833*1.0837*1.0822
09/23/2008 14:20:00*1.0833*1.0827*1.0834*1.0819
09/23/2008 14:25:00*1.0827*1.0826*1.0828*1.0825
09/23/2008 14:30:00*1.0826*1.0829*1.0832*1.0824
09/23/2008 14:35:00*1.0829*1.0826*1.0831*1.0826
09/23/2008 14:40:00*1.0826*1.0807*1.0827*1.0806
09/23/2008 14:45:00*1.0807*1.081*1.082*1.0807
09/23/2008 14:50:00*1.081*1.0818*1.0821*1.0808
09/23/2008 14:55:00*1.0818*1.0821*1.0822*1.0816
09/23/2008 15:00:00*1.0821*1.0817*1.0821*1.0816
09/23/2008 15:05:00*1.0817*1.0812*1.0819*1.0812
09/23/2008 15:10:00*1.0812*1.0825*1.0825*1.0811
09/23/2008 15:15:00*1.0825*1.0822*1.083*1.0821
09/23/2008 15:20:00*1.0822*1.0825*1.0827*1.0821
09/23/2008 15:25:00*1.0825*1.0821*1.0825*1.0816
09/23/2008 15:30:00*1.0821*1.0818*1.0825*1.0817
09/23/2008 15:35:00*1.0818*1.0818*1.0819*1.0812
09/23/2008 15:40:00*1.0818*1.0823*1.0827*1.0817
09/23/2008 15:45:00*1.0823*1.0825*1.0825*1.0823
09/23/2008 15:50:00*1.0825*1.0825*1.083*1.0823
09/23/2008 15:55:00*1.0825*1.0822*1.0825*1.082
09/23/2008 16:00:00*1.0822*1.0819*1.0822*1.0819
09/23/2008 16:05:00*1.0819*1.0817*1.0822*1.0816
09/23/2008 16:10:00*1.0817*1.0815*1.0818*1.081
09/23/2008 16:15:00*1.0815*1.0824*1.0825*1.0815
09/23/2008 16:20:00*1.0824*1.0828*1.0829*1.0819
09/23/2008 16:25:00*1.0828*1.0827*1.0829*1.0823
09/23/2008 16:30:00*1.0827*1.0837*1.0838*1.0827
09/23/2008 16:35:00*1.0837*1.0841*1.0845*1.0837
09/23/2008 16:40:00*1.0841*1.0849*1.0849*1.0837
09/23/2008 16:45:00*1.0849*1.0847*1.0851*1.0845
09/23/2008 16:50:00*1.0847*1.0849*1.0851*1.0846
09/23/2008 16:55:00*1.0849*1.0851*1.0853*1.0849
09/23/2008 17:00:00*1.0851*1.086*1.0861*1.085
