09/21/2008 17:05:00*1.1047*1.1046*1.1047*1.1041
09/21/2008 17:10:00*1.1046*1.1045*1.1046*1.1045
09/21/2008 17:15:00*1.1045*1.1045*1.1047*1.1042
09/21/2008 17:20:00*1.1045*1.1048*1.1048*1.1043
09/21/2008 17:25:00*1.1048*1.1045*1.1049*1.1044
09/21/2008 17:30:00*1.1045*1.1043*1.1045*1.1042
09/21/2008 17:35:00*1.1043*1.104*1.1043*1.1039
09/21/2008 17:40:00*1.104*1.104*1.1044*1.1039
09/21/2008 17:45:00*1.104*1.1039*1.104*1.1036
09/21/2008 17:50:00*1.1039*1.1034*1.1039*1.1032
09/21/2008 17:55:00*1.1034*1.1033*1.1035*1.1033
09/21/2008 18:00:00*1.1033*1.1035*1.1035*1.1031
09/21/2008 18:05:00*1.1035*1.1033*1.1035*1.103
09/21/2008 18:10:00*1.1033*1.1032*1.1033*1.103
09/21/2008 18:15:00*1.1032*1.1033*1.1033*1.1031
09/21/2008 18:20:00*1.1033*1.1035*1.1036*1.1029
09/21/2008 18:25:00*1.1035*1.1036*1.1041*1.1033
09/21/2008 18:30:00*1.1036*1.1031*1.1039*1.1021
09/21/2008 18:35:00*1.1031*1.1026*1.1035*1.1024
09/21/2008 18:40:00*1.1026*1.1028*1.1028*1.1026
09/21/2008 18:45:00*1.1028*1.103*1.1032*1.1028
09/21/2008 18:50:00*1.103*1.1042*1.1043*1.103
09/21/2008 18:55:00*1.1042*1.1048*1.1049*1.1042
09/21/2008 19:00:00*1.1048*1.1039*1.1049*1.1039
09/21/2008 19:05:00*1.1039*1.1033*1.1039*1.1028
09/21/2008 19:10:00*1.1033*1.1029*1.1034*1.1029
09/21/2008 19:15:00*1.1029*1.1014*1.1029*1.1014
09/21/2008 19:20:00*1.1014*1.1007*1.1016*1.1004
09/21/2008 19:25:00*1.1007*1.1006*1.101*1.1006
09/21/2008 19:30:00*1.1006*1.1011*1.1012*1.1005
09/21/2008 19:35:00*1.1011*1.1021*1.1024*1.1011
09/21/2008 19:40:00*1.1021*1.1013*1.1024*1.1013
09/21/2008 19:45:00*1.1015*1.1022*1.1022*1.1013
09/21/2008 19:50:00*1.1022*1.1016*1.1024*1.1013
09/21/2008 19:55:00*1.1016*1.1014*1.1016*1.101
09/21/2008 20:00:00*1.1014*1.102*1.1023*1.1014
09/21/2008 20:05:00*1.102*1.1016*1.1021*1.1016
09/21/2008 20:10:00*1.1016*1.1019*1.102*1.1013
09/21/2008 20:15:00*1.1019*1.1021*1.1022*1.1016
09/21/2008 20:20:00*1.1021*1.102*1.1022*1.1018
09/21/2008 20:25:00*1.102*1.102*1.1021*1.1015
09/21/2008 20:30:00*1.102*1.1031*1.1032*1.102
09/21/2008 20:35:00*1.1031*1.1024*1.1031*1.1023
09/21/2008 20:40:00*1.1024*1.1026*1.1028*1.1024
09/21/2008 20:45:00*1.1026*1.1033*1.1033*1.1026
09/21/2008 20:50:00*1.1033*1.1032*1.1035*1.1032
09/21/2008 20:55:00*1.1032*1.1036*1.1037*1.103
09/21/2008 21:00:00*1.1036*1.1035*1.1038*1.103
09/21/2008 21:05:00*1.1035*1.1032*1.1039*1.1032
09/21/2008 21:10:00*1.1032*1.1043*1.1043*1.103
09/21/2008 21:15:00*1.1043*1.1044*1.1045*1.1039
09/21/2008 21:20:00*1.1044*1.1029*1.1044*1.1028
09/21/2008 21:25:00*1.1029*1.1036*1.1039*1.1029
09/21/2008 21:30:00*1.1036*1.102*1.1038*1.102
09/21/2008 21:35:00*1.102*1.1019*1.1029*1.1014
09/21/2008 21:40:00*1.1019*1.102*1.1023*1.1015
09/21/2008 21:45:00*1.102*1.1019*1.102*1.1017
09/21/2008 21:50:00*1.1019*1.102*1.1022*1.1019
09/21/2008 21:55:00*1.102*1.102*1.1021*1.1019
09/21/2008 22:00:00*1.102*1.1019*1.1021*1.1019
09/21/2008 22:05:00*1.1019*1.1019*1.1024*1.1019
09/21/2008 22:10:00*1.1019*1.1007*1.1019*1.1006
09/21/2008 22:15:00*1.1007*1.1008*1.1008*1.1005
09/21/2008 22:20:00*1.1008*1.0998*1.1011*1.0998
09/21/2008 22:25:00*1.0998*1.0983*1.0999*1.0978
09/21/2008 22:30:00*1.0983*1.0985*1.0985*1.0978
09/21/2008 22:35:00*1.0985*1.099*1.099*1.0985
09/21/2008 22:40:00*1.099*1.0997*1.0999*1.099
09/21/2008 22:45:00*1.0997*1.0996*1.0999*1.0993
09/21/2008 22:50:00*1.0996*1.0991*1.0997*1.0991
09/21/2008 22:55:00*1.0991*1.0992*1.0996*1.099
09/21/2008 23:00:00*1.0992*1.0995*1.0995*1.0991
09/21/2008 23:05:00*1.0995*1.0991*1.0995*1.0983
09/21/2008 23:10:00*1.0991*1.0987*1.0993*1.0987
09/21/2008 23:15:00*1.0987*1.0975*1.0991*1.0971
09/21/2008 23:20:00*1.0975*1.098*1.0981*1.0972
09/21/2008 23:25:00*1.098*1.0984*1.0984*1.0976
09/21/2008 23:30:00*1.0984*1.0988*1.0989*1.0984
09/21/2008 23:35:00*1.0988*1.0977*1.0988*1.0977
09/21/2008 23:40:00*1.0977*1.0974*1.0979*1.0971
09/21/2008 23:45:00*1.0974*1.0975*1.0978*1.0972
09/21/2008 23:50:00*1.0975*1.0982*1.0983*1.0975
09/21/2008 23:55:00*1.0982*1.0985*1.0988*1.0982
09/22/2008 00:00:00*1.0985*1.0991*1.0992*1.0985
09/22/2008 00:05:00*1.0991*1.0998*1.1*1.099
09/22/2008 00:10:00*1.0998*1.0995*1.0998*1.0993
09/22/2008 00:15:00*1.0995*1.1002*1.1002*1.0993
09/22/2008 00:20:00*1.1002*1.0996*1.1005*1.0994
09/22/2008 00:25:00*1.0996*1.099*1.0996*1.0988
09/22/2008 00:30:00*1.099*1.0993*1.0993*1.099
09/22/2008 00:35:00*1.0993*1.0991*1.0993*1.0991
09/22/2008 00:40:00*1.0991*1.0992*1.0992*1.0991
09/22/2008 00:45:00*1.0992*1.0992*1.0993*1.0991
09/22/2008 00:50:00*1.0992*1.1002*1.1003*1.0992
09/22/2008 00:55:00*1.1002*1.1002*1.1002*1.1001
09/22/2008 01:00:00*1.1002*1.1006*1.1017*1.1002
09/22/2008 01:05:00*1.1006*1.1007*1.1014*1.1004
09/22/2008 01:10:00*1.1007*1.1016*1.1017*1.1007
09/22/2008 01:15:00*1.1016*1.1009*1.102*1.1009
09/22/2008 01:20:00*1.1009*1.1005*1.1009*1.1004
09/22/2008 01:25:00*1.1005*1.1013*1.1014*1.1004
09/22/2008 01:30:00*1.1013*1.103*1.1032*1.1012
09/22/2008 01:35:00*1.103*1.1024*1.1037*1.1023
09/22/2008 01:40:00*1.1024*1.1021*1.1025*1.1017
09/22/2008 01:45:00*1.1021*1.1013*1.1021*1.1013
09/22/2008 01:50:00*1.1013*1.1019*1.1021*1.1013
09/22/2008 01:55:00*1.1019*1.101*1.102*1.1007
09/22/2008 02:00:00*1.101*1.1014*1.1016*1.1007
09/22/2008 02:05:00*1.1014*1.1024*1.1025*1.1014
09/22/2008 02:10:00*1.1024*1.1036*1.1048*1.1022
09/22/2008 02:15:00*1.1036*1.1029*1.1041*1.1029
09/22/2008 02:20:00*1.1029*1.1021*1.1029*1.1021
09/22/2008 02:25:00*1.1023*1.1027*1.1037*1.1022
09/22/2008 02:30:00*1.1027*1.1027*1.1035*1.1021
09/22/2008 02:35:00*1.1027*1.1035*1.1036*1.1026
09/22/2008 02:40:00*1.1035*1.1027*1.1036*1.1025
09/22/2008 02:45:00*1.1027*1.1025*1.1029*1.1016
09/22/2008 02:50:00*1.1025*1.1021*1.1031*1.1016
09/22/2008 02:55:00*1.1021*1.1005*1.1026*1.1005
09/22/2008 03:00:00*1.1005*1.1*1.1021*1.0999
09/22/2008 03:05:00*1.1*1.1009*1.1009*1.0997
09/22/2008 03:10:00*1.1009*1.1006*1.1012*1.1003
09/22/2008 03:15:00*1.1006*1.1011*1.1016*1.1005
09/22/2008 03:20:00*1.1011*1.1006*1.1012*1.1
09/22/2008 03:25:00*1.1006*1.1*1.1008*1.0998
09/22/2008 03:30:00*1.1*1.099*1.1002*1.0983
09/22/2008 03:35:00*1.099*1.0983*1.0999*1.098
09/22/2008 03:40:00*1.0983*1.0982*1.0985*1.0975
09/22/2008 03:45:00*1.0982*1.0985*1.0985*1.0979
09/22/2008 03:50:00*1.0985*1.0971*1.0985*1.0966
09/22/2008 03:55:00*1.0971*1.0974*1.0976*1.097
09/22/2008 04:00:00*1.0973*1.0976*1.0977*1.0971
09/22/2008 04:05:00*1.0976*1.0971*1.0985*1.0968
09/22/2008 04:10:00*1.0971*1.0956*1.0972*1.0955
09/22/2008 04:15:00*1.0956*1.095*1.0958*1.0948
09/22/2008 04:20:00*1.095*1.095*1.0953*1.0949
09/22/2008 04:25:00*1.095*1.0954*1.0957*1.0949
09/22/2008 04:30:00*1.0954*1.0964*1.0966*1.0953
09/22/2008 04:35:00*1.0964*1.096*1.0965*1.0958
09/22/2008 04:40:00*1.096*1.0966*1.0971*1.096
09/22/2008 04:45:00*1.0966*1.0969*1.0973*1.0965
09/22/2008 04:50:00*1.0969*1.0967*1.0973*1.0966
09/22/2008 04:55:00*1.0967*1.097*1.0971*1.0964
09/22/2008 05:00:00*1.097*1.0974*1.0978*1.097
09/22/2008 05:05:00*1.0974*1.0973*1.0976*1.0965
09/22/2008 05:10:00*1.0973*1.0979*1.098*1.0969
09/22/2008 05:15:00*1.0979*1.0967*1.098*1.0966
09/22/2008 05:20:00*1.0967*1.0971*1.0972*1.0965
09/22/2008 05:25:00*1.0971*1.0963*1.0972*1.0959
09/22/2008 05:30:00*1.0963*1.0967*1.0969*1.0959
09/22/2008 05:35:00*1.0967*1.0972*1.0979*1.0967
09/22/2008 05:40:00*1.0972*1.098*1.0981*1.0969
09/22/2008 05:45:00*1.098*1.0977*1.0982*1.0975
09/22/2008 05:50:00*1.0977*1.0973*1.0979*1.097
09/22/2008 05:55:00*1.0973*1.097*1.0979*1.0967
09/22/2008 06:00:00*1.097*1.0959*1.0971*1.0959
09/22/2008 06:05:00*1.0959*1.0954*1.096*1.0952
09/22/2008 06:10:00*1.0954*1.0945*1.0957*1.0943
09/22/2008 06:15:00*1.0945*1.0936*1.0945*1.0928
09/22/2008 06:20:00*1.0936*1.0931*1.0936*1.0927
09/22/2008 06:25:00*1.0931*1.0936*1.0939*1.093
09/22/2008 06:30:00*1.0936*1.0937*1.0939*1.0924
09/22/2008 06:35:00*1.0937*1.0937*1.0939*1.0931
09/22/2008 06:40:00*1.0937*1.0945*1.0948*1.0937
09/22/2008 06:45:00*1.0945*1.0946*1.0954*1.094
09/22/2008 06:50:00*1.0946*1.0955*1.0955*1.0944
09/22/2008 06:55:00*1.0955*1.0965*1.0967*1.0949
09/22/2008 07:00:00*1.0965*1.0963*1.0965*1.0958
09/22/2008 07:05:00*1.0963*1.097*1.097*1.0962
09/22/2008 07:10:00*1.097*1.0961*1.097*1.096
09/22/2008 07:15:00*1.0961*1.0953*1.0962*1.095
09/22/2008 07:20:00*1.0953*1.0963*1.0963*1.0948
09/22/2008 07:25:00*1.0963*1.0968*1.097*1.0961
09/22/2008 07:30:00*1.0968*1.0977*1.0979*1.0966
09/22/2008 07:35:00*1.0977*1.097*1.0977*1.0964
09/22/2008 07:40:00*1.097*1.0958*1.0971*1.0957
09/22/2008 07:45:00*1.0958*1.0955*1.096*1.0955
09/22/2008 07:50:00*1.0955*1.0959*1.0959*1.0946
09/22/2008 07:55:00*1.0959*1.0962*1.0963*1.0956
09/22/2008 08:00:00*1.0962*1.0952*1.0965*1.0952
09/22/2008 08:05:00*1.0952*1.0951*1.0954*1.0947
09/22/2008 08:10:00*1.0951*1.096*1.0963*1.095
09/22/2008 08:15:00*1.096*1.097*1.0972*1.096
09/22/2008 08:20:00*1.097*1.0968*1.0978*1.0966
09/22/2008 08:25:00*1.0968*1.0982*1.0982*1.0965
09/22/2008 08:30:00*1.0982*1.098*1.0987*1.0976
09/22/2008 08:35:00*1.098*1.0987*1.0987*1.0975
09/22/2008 08:40:00*1.0987*1.0983*1.0992*1.0982
09/22/2008 08:45:00*1.0983*1.0977*1.0986*1.0972
09/22/2008 08:50:00*1.0977*1.0967*1.0979*1.0967
09/22/2008 08:55:00*1.0967*1.0967*1.0969*1.0963
09/22/2008 09:00:00*1.0967*1.0955*1.0968*1.0954
09/22/2008 09:05:00*1.0955*1.0959*1.0962*1.095
09/22/2008 09:10:00*1.0959*1.0965*1.0971*1.0953
09/22/2008 09:15:00*1.0965*1.0966*1.0967*1.096
09/22/2008 09:20:00*1.0966*1.0967*1.0972*1.0961
09/22/2008 09:25:00*1.0967*1.0955*1.0967*1.095
09/22/2008 09:30:00*1.0955*1.0945*1.0955*1.094
09/22/2008 09:35:00*1.0945*1.0942*1.095*1.0941
09/22/2008 09:40:00*1.0942*1.0936*1.0943*1.0935
09/22/2008 09:45:00*1.0936*1.0936*1.0938*1.0931
09/22/2008 09:50:00*1.0936*1.0941*1.0942*1.0933
09/22/2008 09:55:00*1.0941*1.0947*1.0949*1.094
09/22/2008 10:00:00*1.0947*1.0939*1.0953*1.0939
09/22/2008 10:05:00*1.0939*1.0943*1.0944*1.0932
09/22/2008 10:10:00*1.0943*1.0937*1.0943*1.0935
09/22/2008 10:15:00*1.0938*1.0923*1.0938*1.0922
09/22/2008 10:20:00*1.0923*1.0902*1.0923*1.0893
09/22/2008 10:25:00*1.0902*1.0912*1.0913*1.0901
09/22/2008 10:30:00*1.0912*1.0903*1.0919*1.0901
09/22/2008 10:35:00*1.0903*1.0902*1.0904*1.09
09/22/2008 10:40:00*1.0902*1.0898*1.0904*1.0897
09/22/2008 10:45:00*1.0898*1.089*1.0902*1.0888
09/22/2008 10:50:00*1.089*1.0875*1.0891*1.0875
09/22/2008 10:55:00*1.0875*1.0876*1.0877*1.087
09/22/2008 11:00:00*1.0876*1.0888*1.0894*1.0875
09/22/2008 11:05:00*1.0888*1.0872*1.0888*1.0868
09/22/2008 11:10:00*1.0872*1.0851*1.0872*1.085
09/22/2008 11:15:00*1.0851*1.0852*1.0856*1.085
09/22/2008 11:20:00*1.0852*1.085*1.0855*1.085
09/22/2008 11:25:00*1.085*1.0844*1.0851*1.084
09/22/2008 11:30:00*1.0844*1.0854*1.0855*1.0842
09/22/2008 11:35:00*1.0854*1.085*1.0857*1.085
09/22/2008 11:40:00*1.085*1.0839*1.085*1.0835
09/22/2008 11:45:00*1.0839*1.0832*1.0839*1.0826
09/22/2008 11:50:00*1.0832*1.0827*1.0835*1.0818
09/22/2008 11:55:00*1.0827*1.0835*1.0836*1.0827
09/22/2008 12:00:00*1.0835*1.0833*1.0839*1.083
09/22/2008 12:05:00*1.0833*1.0835*1.0836*1.0827
09/22/2008 12:10:00*1.0835*1.0842*1.0843*1.0834
09/22/2008 12:15:00*1.0842*1.0842*1.0844*1.0841
09/22/2008 12:20:00*1.0842*1.0832*1.0842*1.0829
09/22/2008 12:25:00*1.0832*1.0832*1.0835*1.0832
09/22/2008 12:30:00*1.0832*1.0826*1.0835*1.0826
09/22/2008 12:35:00*1.0826*1.0827*1.083*1.0822
09/22/2008 12:40:00*1.0827*1.0819*1.0829*1.0817
09/22/2008 12:45:00*1.0819*1.0799*1.0823*1.0796
09/22/2008 12:50:00*1.0799*1.0797*1.081*1.0794
09/22/2008 12:55:00*1.0797*1.0808*1.081*1.0792
09/22/2008 13:00:00*1.0808*1.081*1.0811*1.0798
09/22/2008 13:05:00*1.081*1.0789*1.0811*1.0787
09/22/2008 13:10:00*1.0789*1.0783*1.0789*1.0782
09/22/2008 13:15:00*1.0783*1.077*1.0789*1.077
09/22/2008 13:20:00*1.077*1.0764*1.0773*1.0761
09/22/2008 13:25:00*1.0764*1.0755*1.0768*1.0754
09/22/2008 13:30:00*1.0755*1.0748*1.0759*1.0743
09/22/2008 13:35:00*1.0748*1.0739*1.0748*1.0735
09/22/2008 13:40:00*1.0739*1.0749*1.0749*1.0734
09/22/2008 13:45:00*1.0749*1.0749*1.0756*1.0749
09/22/2008 13:50:00*1.0749*1.0757*1.0763*1.0749
09/22/2008 13:55:00*1.0757*1.0771*1.0772*1.0753
09/22/2008 14:00:00*1.0771*1.0766*1.0777*1.0765
09/22/2008 14:05:00*1.0766*1.0768*1.0769*1.0756
09/22/2008 14:10:00*1.0768*1.0769*1.0775*1.0766
09/22/2008 14:15:00*1.0769*1.0771*1.0778*1.0767
09/22/2008 14:20:00*1.0771*1.0767*1.0775*1.0764
09/22/2008 14:25:00*1.0767*1.0757*1.0769*1.0751
09/22/2008 14:30:00*1.0757*1.0774*1.0777*1.0755
09/22/2008 14:35:00*1.0774*1.0762*1.0779*1.0762
09/22/2008 14:40:00*1.0762*1.0759*1.0764*1.0759
09/22/2008 14:45:00*1.0759*1.0758*1.0763*1.0757
09/22/2008 14:50:00*1.0758*1.0757*1.0762*1.075
09/22/2008 14:55:00*1.0757*1.076*1.076*1.0753
09/22/2008 15:00:00*1.076*1.0756*1.0762*1.0756
09/22/2008 15:05:00*1.0756*1.0751*1.0756*1.0749
09/22/2008 15:10:00*1.0751*1.0751*1.0752*1.0749
09/22/2008 15:15:00*1.0751*1.075*1.0752*1.0749
09/22/2008 15:20:00*1.075*1.0739*1.075*1.0739
09/22/2008 15:25:00*1.0739*1.0737*1.0742*1.0735
09/22/2008 15:30:00*1.0737*1.0729*1.0739*1.0729
09/22/2008 15:35:00*1.0729*1.07*1.073*1.07
09/22/2008 15:40:00*1.07*1.0712*1.0712*1.0686
09/22/2008 15:45:00*1.0712*1.0716*1.0717*1.0702
09/22/2008 15:50:00*1.0716*1.0717*1.0722*1.0712
09/22/2008 15:55:00*1.0717*1.0707*1.0717*1.0706
09/22/2008 16:00:00*1.0707*1.0703*1.0707*1.0702
09/22/2008 16:05:00*1.0703*1.0708*1.0711*1.0703
09/22/2008 16:10:00*1.0708*1.072*1.0721*1.0708
09/22/2008 16:15:00*1.072*1.0727*1.0737*1.072
09/22/2008 16:20:00*1.0728*1.0723*1.0729*1.0719
09/22/2008 16:25:00*1.0723*1.0726*1.0733*1.0722
09/22/2008 16:30:00*1.0726*1.0725*1.0732*1.0724
09/22/2008 16:35:00*1.0725*1.0728*1.0733*1.0724
09/22/2008 16:40:00*1.0728*1.0729*1.0731*1.0725
09/22/2008 16:45:00*1.0729*1.0728*1.0732*1.0726
09/22/2008 16:50:00*1.0728*1.0733*1.0733*1.0727
09/22/2008 16:55:00*1.0733*1.0743*1.0743*1.0732
09/22/2008 17:00:00*1.0743*1.0741*1.0745*1.0738
