09/21/2008 15:05:00*1.1031*1.1029*1.1032*1.1029
09/21/2008 15:15:00*1.1029*1.1028*1.103*1.1028
09/21/2008 15:20:00*1.1028*1.1032*1.1032*1.1028
09/21/2008 15:35:00*1.1042*1.1041*1.1042*1.1039
09/21/2008 15:40:00*1.1041*1.1044*1.1044*1.104
09/21/2008 15:45:00*1.1044*1.1047*1.1048*1.1043
09/21/2008 15:55:00*1.1047*1.1048*1.1048*1.1046
09/21/2008 16:15:00*1.1048*1.1048*1.1049*1.1047
09/21/2008 16:30:00*1.1036*1.104*1.104*1.1036
09/21/2008 16:50:00*1.1038*1.1041*1.1042*1.1038
09/21/2008 16:55:00*1.1041*1.1044*1.1046*1.1039
