09/18/2008 17:05:00*1.104*1.1046*1.1046*1.104
09/18/2008 17:10:00*1.1046*1.1045*1.105*1.1044
09/18/2008 17:15:00*1.1045*1.1048*1.1048*1.1043
09/18/2008 17:20:00*1.1048*1.1052*1.1056*1.1045
09/18/2008 17:25:00*1.1052*1.1064*1.1065*1.1052
09/18/2008 17:30:00*1.1064*1.1071*1.1072*1.1064
09/18/2008 17:35:00*1.1071*1.1068*1.1078*1.1066
09/18/2008 17:40:00*1.1068*1.1068*1.107*1.1063
09/18/2008 17:45:00*1.1068*1.1072*1.1073*1.1065
09/18/2008 17:50:00*1.1072*1.1062*1.1073*1.1062
09/18/2008 17:55:00*1.1062*1.1065*1.1068*1.1062
09/18/2008 18:00:00*1.1065*1.1067*1.1069*1.1064
09/18/2008 18:05:00*1.1067*1.1063*1.1068*1.1063
09/18/2008 18:10:00*1.1063*1.1068*1.1069*1.1063
09/18/2008 18:15:00*1.1068*1.1062*1.1069*1.1061
09/18/2008 18:20:00*1.1062*1.1059*1.1062*1.1059
09/18/2008 18:25:00*1.1059*1.1062*1.1062*1.1059
09/18/2008 18:30:00*1.1062*1.1062*1.1062*1.106
09/18/2008 18:35:00*1.1062*1.1067*1.1068*1.1062
09/18/2008 18:40:00*1.1067*1.1076*1.1077*1.1065
09/18/2008 18:45:00*1.1076*1.1082*1.1084*1.1075
09/18/2008 18:50:00*1.1082*1.1077*1.1082*1.1076
09/18/2008 18:55:00*1.1077*1.108*1.108*1.1073
09/18/2008 19:00:00*1.108*1.1085*1.1088*1.1078
09/18/2008 19:05:00*1.1085*1.1081*1.1086*1.1081
09/18/2008 19:10:00*1.1081*1.1077*1.1083*1.1077
09/18/2008 19:15:00*1.1077*1.1074*1.1078*1.1074
09/18/2008 19:20:00*1.1074*1.1073*1.1075*1.1071
09/18/2008 19:25:00*1.1073*1.1068*1.1075*1.1068
09/18/2008 19:30:00*1.1068*1.1062*1.1068*1.1062
09/18/2008 19:35:00*1.1062*1.1065*1.107*1.1061
09/18/2008 19:40:00*1.1065*1.1069*1.1069*1.1063
09/18/2008 19:45:00*1.1069*1.1075*1.1076*1.1064
09/18/2008 19:50:00*1.1075*1.1087*1.1089*1.1075
09/18/2008 19:55:00*1.1087*1.1095*1.1101*1.1086
09/18/2008 20:00:00*1.1095*1.1086*1.11*1.1083
09/18/2008 20:05:00*1.1086*1.1096*1.1097*1.1085
09/18/2008 20:10:00*1.1096*1.1093*1.1096*1.1092
09/18/2008 20:15:00*1.1093*1.1094*1.1095*1.1091
09/18/2008 20:20:00*1.1094*1.1093*1.1096*1.1093
09/18/2008 20:25:00*1.1093*1.1127*1.1128*1.1092
09/18/2008 20:30:00*1.1127*1.1151*1.1154*1.1121
09/18/2008 20:35:00*1.1151*1.1156*1.1159*1.1145
09/18/2008 20:40:00*1.1156*1.1145*1.1156*1.1139
09/18/2008 20:45:00*1.1145*1.1139*1.1148*1.1137
09/18/2008 20:50:00*1.1139*1.1123*1.1141*1.112
09/18/2008 20:55:00*1.1123*1.113*1.1131*1.1118
09/18/2008 21:00:00*1.113*1.1137*1.114*1.1126
09/18/2008 21:05:00*1.1137*1.1141*1.1142*1.1133
09/18/2008 21:10:00*1.1141*1.1156*1.116*1.114
09/18/2008 21:15:00*1.1156*1.1153*1.1157*1.1145
09/18/2008 21:20:00*1.1153*1.1154*1.1156*1.1146
09/18/2008 21:25:00*1.1154*1.1149*1.1155*1.1148
09/18/2008 21:30:00*1.1149*1.1144*1.1153*1.1142
09/18/2008 21:35:00*1.1144*1.1135*1.1144*1.1132
09/18/2008 21:40:00*1.1135*1.1129*1.1136*1.1128
09/18/2008 21:45:00*1.1129*1.1129*1.1131*1.1128
09/18/2008 21:50:00*1.1129*1.1121*1.113*1.112
09/18/2008 21:55:00*1.1121*1.1132*1.1134*1.1121
09/18/2008 22:00:00*1.1132*1.1146*1.1147*1.1132
09/18/2008 22:05:00*1.1146*1.116*1.1161*1.1145
09/18/2008 22:10:00*1.116*1.1167*1.1168*1.1157
09/18/2008 22:15:00*1.1167*1.1162*1.1167*1.1157
09/18/2008 22:20:00*1.1162*1.1156*1.1165*1.1154
09/18/2008 22:25:00*1.1156*1.1157*1.1159*1.1151
09/18/2008 22:30:00*1.1157*1.1166*1.1172*1.1157
09/18/2008 22:35:00*1.1166*1.1171*1.1176*1.1155
09/18/2008 22:40:00*1.1171*1.1178*1.118*1.1171
09/18/2008 22:45:00*1.1178*1.116*1.1178*1.116
09/18/2008 22:50:00*1.116*1.1169*1.117*1.1159
09/18/2008 22:55:00*1.1169*1.1158*1.1169*1.1158
09/18/2008 23:00:00*1.1158*1.1156*1.1161*1.1154
09/18/2008 23:05:00*1.1156*1.1154*1.1157*1.1153
09/18/2008 23:10:00*1.1154*1.1165*1.1165*1.1154
09/18/2008 23:15:00*1.1165*1.1166*1.1168*1.1163
09/18/2008 23:20:00*1.1166*1.1167*1.1168*1.1164
09/18/2008 23:25:00*1.1167*1.1176*1.1176*1.1167
09/18/2008 23:30:00*1.1176*1.1169*1.1177*1.1167
09/18/2008 23:35:00*1.1169*1.1172*1.1172*1.1168
09/18/2008 23:40:00*1.1172*1.1171*1.1173*1.1169
09/18/2008 23:45:00*1.1171*1.1172*1.1174*1.1169
09/18/2008 23:50:00*1.1172*1.1171*1.1173*1.1169
09/18/2008 23:55:00*1.1171*1.1169*1.1174*1.1164
09/19/2008 00:00:00*1.1169*1.1168*1.1171*1.1167
09/19/2008 00:05:00*1.1168*1.1164*1.1169*1.1162
09/19/2008 00:10:00*1.1164*1.1169*1.1169*1.1162
09/19/2008 00:15:00*1.1169*1.1174*1.1177*1.1164
09/19/2008 00:20:00*1.1174*1.1185*1.1186*1.1174
09/19/2008 00:25:00*1.1185*1.1173*1.1185*1.1171
09/19/2008 00:30:00*1.1173*1.1169*1.1173*1.1168
09/19/2008 00:35:00*1.1169*1.1179*1.1181*1.1169
09/19/2008 00:40:00*1.1179*1.1182*1.1187*1.1177
09/19/2008 00:45:00*1.1182*1.1181*1.1186*1.1176
09/19/2008 00:50:00*1.1181*1.1173*1.1184*1.1173
09/19/2008 00:55:00*1.1173*1.1171*1.1176*1.1171
09/19/2008 01:00:00*1.1171*1.1176*1.1178*1.1171
09/19/2008 01:05:00*1.1176*1.1186*1.1186*1.1174
09/19/2008 01:10:00*1.1186*1.1186*1.119*1.1181
09/19/2008 01:15:00*1.1186*1.1181*1.1189*1.1178
09/19/2008 01:20:00*1.1181*1.1184*1.1186*1.1175
09/19/2008 01:25:00*1.1184*1.1176*1.1184*1.1174
09/19/2008 01:30:00*1.1176*1.1182*1.1182*1.1175
09/19/2008 01:35:00*1.1182*1.1177*1.1186*1.1175
09/19/2008 01:40:00*1.1177*1.1175*1.1186*1.1175
09/19/2008 01:45:00*1.1175*1.1177*1.1181*1.1174
09/19/2008 01:50:00*1.1177*1.117*1.1177*1.117
09/19/2008 01:55:00*1.117*1.1169*1.1173*1.1164
09/19/2008 02:00:00*1.1169*1.1159*1.117*1.1149
09/19/2008 02:05:00*1.1159*1.1165*1.1166*1.1155
09/19/2008 02:10:00*1.1165*1.1144*1.1165*1.1141
09/19/2008 02:15:00*1.1144*1.1139*1.1147*1.1134
09/19/2008 02:20:00*1.1139*1.1133*1.1147*1.1131
09/19/2008 02:25:00*1.1133*1.1144*1.1152*1.1133
09/19/2008 02:30:00*1.1144*1.1164*1.1165*1.1141
09/19/2008 02:35:00*1.1164*1.1158*1.1167*1.1155
09/19/2008 02:40:00*1.1158*1.1168*1.117*1.1151
09/19/2008 02:45:00*1.1168*1.1155*1.1168*1.1154
09/19/2008 02:50:00*1.1155*1.1162*1.1168*1.1154
09/19/2008 02:55:00*1.1162*1.1168*1.1173*1.116
09/19/2008 03:00:00*1.1168*1.1189*1.1189*1.1167
09/19/2008 03:05:00*1.1189*1.1192*1.1199*1.1189
09/19/2008 03:10:00*1.1192*1.1193*1.1196*1.1189
09/19/2008 03:15:00*1.1193*1.1207*1.1207*1.1184
09/19/2008 03:20:00*1.1207*1.1226*1.1234*1.1207
09/19/2008 03:25:00*1.1226*1.123*1.1235*1.1221
09/19/2008 03:30:00*1.123*1.1217*1.123*1.1215
09/19/2008 03:35:00*1.1217*1.1224*1.1228*1.1209
09/19/2008 03:40:00*1.1224*1.121*1.1227*1.1207
09/19/2008 03:45:00*1.121*1.1202*1.1213*1.1199
09/19/2008 03:50:00*1.1202*1.1196*1.1202*1.1189
09/19/2008 03:55:00*1.1196*1.1197*1.1205*1.1194
09/19/2008 04:00:00*1.1197*1.1213*1.1213*1.1196
09/19/2008 04:05:00*1.1213*1.1224*1.1225*1.1209
09/19/2008 04:10:00*1.1224*1.1222*1.1226*1.1219
09/19/2008 04:15:00*1.1222*1.1227*1.1233*1.122
09/19/2008 04:20:00*1.1227*1.1246*1.1248*1.1226
09/19/2008 04:25:00*1.1246*1.1267*1.1267*1.1245
09/19/2008 04:30:00*1.1267*1.1267*1.1279*1.1262
09/19/2008 04:35:00*1.1267*1.1259*1.1269*1.1249
09/19/2008 04:40:00*1.1259*1.1237*1.1259*1.1229
09/19/2008 04:45:00*1.1237*1.1237*1.124*1.1229
09/19/2008 04:50:00*1.1237*1.1224*1.1238*1.1224
09/19/2008 04:55:00*1.1224*1.1239*1.1239*1.1224
09/19/2008 05:00:00*1.1239*1.1232*1.1244*1.1231
09/19/2008 05:05:00*1.1232*1.123*1.1235*1.1222
09/19/2008 05:10:00*1.123*1.1222*1.1233*1.1218
09/19/2008 05:15:00*1.1222*1.1224*1.1233*1.1218
09/19/2008 05:20:00*1.1224*1.1246*1.1248*1.1223
09/19/2008 05:25:00*1.1246*1.1239*1.1246*1.1227
09/19/2008 05:30:00*1.1239*1.1223*1.1241*1.1221
09/19/2008 05:35:00*1.1223*1.1221*1.1225*1.1216
09/19/2008 05:40:00*1.1221*1.1213*1.1221*1.1212
09/19/2008 05:45:00*1.1213*1.1217*1.1218*1.1208
09/19/2008 05:50:00*1.1217*1.1232*1.1236*1.1217
09/19/2008 05:55:00*1.1232*1.1229*1.1238*1.1227
09/19/2008 06:00:00*1.1229*1.1228*1.1229*1.1227
09/19/2008 06:05:00*1.1228*1.1236*1.1242*1.1222
09/19/2008 06:10:00*1.1236*1.1236*1.124*1.1232
09/19/2008 06:15:00*1.1236*1.1241*1.1246*1.123
09/19/2008 06:20:00*1.1241*1.1236*1.1244*1.1235
09/19/2008 06:25:00*1.1236*1.1226*1.1236*1.1224
09/19/2008 06:30:00*1.1226*1.123*1.1232*1.1226
09/19/2008 06:35:00*1.123*1.1222*1.1233*1.1214
09/19/2008 06:40:00*1.1222*1.1225*1.1241*1.1221
09/19/2008 06:45:00*1.1225*1.1231*1.1238*1.1224
09/19/2008 06:50:00*1.1231*1.1232*1.1234*1.1225
09/19/2008 06:55:00*1.1232*1.1232*1.1233*1.1228
09/19/2008 07:00:00*1.1232*1.1223*1.1233*1.1218
09/19/2008 07:05:00*1.1223*1.1205*1.1226*1.1203
09/19/2008 07:10:00*1.1205*1.12*1.1209*1.1191
09/19/2008 07:15:00*1.12*1.1213*1.1221*1.1199
09/19/2008 07:20:00*1.1213*1.1219*1.1221*1.1211
09/19/2008 07:25:00*1.1219*1.122*1.1234*1.1213
09/19/2008 07:30:00*1.122*1.1211*1.1224*1.1211
09/19/2008 07:35:00*1.1211*1.123*1.124*1.121
09/19/2008 07:40:00*1.123*1.1245*1.1247*1.1228
09/19/2008 07:45:00*1.1245*1.1238*1.1247*1.1235
09/19/2008 07:50:00*1.1238*1.124*1.1251*1.1238
09/19/2008 07:55:00*1.124*1.1227*1.1241*1.1226
09/19/2008 08:00:00*1.1227*1.1232*1.1232*1.1224
09/19/2008 08:05:00*1.1232*1.1216*1.1233*1.1209
09/19/2008 08:10:00*1.1216*1.1213*1.1217*1.1205
09/19/2008 08:15:00*1.1213*1.1223*1.1224*1.121
09/19/2008 08:20:00*1.1223*1.1219*1.1225*1.1218
09/19/2008 08:25:00*1.1219*1.1225*1.1229*1.1217
09/19/2008 08:30:00*1.1225*1.1216*1.1226*1.1214
09/19/2008 08:35:00*1.1217*1.1207*1.1229*1.1205
09/19/2008 08:40:00*1.1207*1.1211*1.1219*1.1185
09/19/2008 08:45:00*1.1211*1.1209*1.1215*1.1201
09/19/2008 08:50:00*1.1209*1.1193*1.1212*1.1188
09/19/2008 08:55:00*1.1193*1.118*1.1194*1.1169
09/19/2008 09:00:00*1.118*1.1179*1.1184*1.1167
09/19/2008 09:05:00*1.1179*1.1175*1.1179*1.1162
09/19/2008 09:10:00*1.1175*1.1187*1.1189*1.1167
09/19/2008 09:15:00*1.1187*1.1187*1.1192*1.1183
09/19/2008 09:20:00*1.1187*1.1174*1.1187*1.1168
09/19/2008 09:25:00*1.1174*1.1149*1.1177*1.1147
09/19/2008 09:30:00*1.1149*1.1116*1.1149*1.1116
09/19/2008 09:35:00*1.1116*1.1129*1.1131*1.1101
09/19/2008 09:40:00*1.1129*1.1112*1.1135*1.1107
09/19/2008 09:45:00*1.1112*1.1113*1.1118*1.1103
09/19/2008 09:50:00*1.1113*1.1118*1.1122*1.1107
09/19/2008 09:55:00*1.1118*1.1112*1.1119*1.1105
09/19/2008 10:00:00*1.1112*1.1119*1.1128*1.1108
09/19/2008 10:05:00*1.1119*1.1113*1.1125*1.1098
09/19/2008 10:10:00*1.1113*1.1109*1.1116*1.1107
09/19/2008 10:15:00*1.1109*1.1104*1.1109*1.1101
09/19/2008 10:20:00*1.1104*1.1097*1.1109*1.1095
09/19/2008 10:25:00*1.1097*1.11*1.1101*1.1087
09/19/2008 10:30:00*1.11*1.1111*1.1114*1.1097
09/19/2008 10:35:00*1.1111*1.11*1.1112*1.11
09/19/2008 10:40:00*1.11*1.1102*1.1114*1.1099
09/19/2008 10:45:00*1.1102*1.1103*1.1107*1.1097
09/19/2008 10:50:00*1.1103*1.1096*1.1107*1.1096
09/19/2008 10:55:00*1.1096*1.1069*1.1099*1.1065
09/19/2008 11:00:00*1.1069*1.1075*1.1075*1.1049
09/19/2008 11:05:00*1.1075*1.106*1.1079*1.1055
09/19/2008 11:10:00*1.106*1.1055*1.1066*1.1055
09/19/2008 11:15:00*1.1055*1.1055*1.1065*1.105
09/19/2008 11:20:00*1.1055*1.1066*1.1071*1.1054
09/19/2008 11:25:00*1.1066*1.1079*1.108*1.1063
09/19/2008 11:30:00*1.1079*1.1079*1.1082*1.107
09/19/2008 11:35:00*1.1079*1.1085*1.109*1.1077
09/19/2008 11:40:00*1.1085*1.1074*1.1088*1.1074
09/19/2008 11:45:00*1.1074*1.1076*1.1079*1.107
09/19/2008 11:50:00*1.1076*1.1084*1.1085*1.1072
09/19/2008 11:55:00*1.1084*1.1087*1.1088*1.1078
09/19/2008 12:00:00*1.1087*1.1104*1.1106*1.1085
09/19/2008 12:05:00*1.1104*1.1099*1.1111*1.1096
09/19/2008 12:10:00*1.1099*1.111*1.1115*1.1097
09/19/2008 12:15:00*1.111*1.1107*1.1113*1.1105
09/19/2008 12:20:00*1.1107*1.11*1.1109*1.1099
09/19/2008 12:25:00*1.11*1.1096*1.1101*1.1092
09/19/2008 12:30:00*1.1096*1.1097*1.1102*1.1092
09/19/2008 12:35:00*1.1097*1.1077*1.1097*1.1073
09/19/2008 12:40:00*1.1077*1.1073*1.1079*1.1067
09/19/2008 12:45:00*1.1073*1.1076*1.1078*1.1069
09/19/2008 12:50:00*1.1076*1.1079*1.1081*1.1076
09/19/2008 12:55:00*1.1079*1.1083*1.1086*1.1078
09/19/2008 13:00:00*1.1083*1.1083*1.1085*1.1079
09/19/2008 13:05:00*1.1083*1.1084*1.1086*1.1074
09/19/2008 13:10:00*1.1084*1.1082*1.1089*1.1079
09/19/2008 13:15:00*1.1082*1.1069*1.1082*1.1066
09/19/2008 13:20:00*1.1069*1.1064*1.1073*1.1063
09/19/2008 13:25:00*1.1064*1.1074*1.1076*1.1064
09/19/2008 13:30:00*1.1074*1.1066*1.1074*1.1065
09/19/2008 13:35:00*1.1066*1.1064*1.107*1.106
09/19/2008 13:40:00*1.1064*1.1061*1.1065*1.1056
09/19/2008 13:45:00*1.1061*1.1063*1.1065*1.1054
09/19/2008 13:50:00*1.1063*1.1069*1.1071*1.1061
09/19/2008 13:55:00*1.1069*1.1072*1.1075*1.1064
09/19/2008 14:00:00*1.1072*1.1065*1.1073*1.1064
09/19/2008 14:05:00*1.1065*1.1068*1.1069*1.1061
09/19/2008 14:10:00*1.1068*1.1068*1.1069*1.1064
09/19/2008 14:15:00*1.1068*1.1061*1.107*1.1059
09/19/2008 14:20:00*1.1061*1.1043*1.1061*1.104
09/19/2008 14:25:00*1.1043*1.1044*1.1046*1.1036
09/19/2008 14:30:00*1.1044*1.1035*1.1044*1.1031
09/19/2008 14:35:00*1.1035*1.1035*1.1037*1.1031
09/19/2008 14:40:00*1.1035*1.1017*1.1035*1.1017
09/19/2008 14:45:00*1.1017*1.1025*1.1025*1.1014
09/19/2008 14:50:00*1.1025*1.1019*1.1027*1.1019
09/19/2008 14:55:00*1.1019*1.1017*1.102*1.1012
09/19/2008 15:00:00*1.1017*1.102*1.1022*1.1015
09/19/2008 15:05:00*1.102*1.1019*1.1023*1.1015
09/19/2008 15:10:00*1.1019*1.101*1.102*1.1008
09/19/2008 15:15:00*1.101*1.101*1.1011*1.1005
09/19/2008 15:20:00*1.101*1.1015*1.1015*1.1009
09/19/2008 15:25:00*1.1015*1.1016*1.1022*1.101
09/19/2008 15:30:00*1.1016*1.1024*1.1031*1.1016
09/19/2008 15:35:00*1.1024*1.1018*1.1025*1.1012
09/19/2008 15:40:00*1.1018*1.1023*1.1027*1.1018
09/19/2008 15:45:00*1.1023*1.1026*1.1029*1.1022
09/19/2008 15:50:00*1.1026*1.1025*1.1029*1.1024
09/19/2008 15:55:00*1.1025*1.1026*1.1028*1.1018
09/19/2008 16:00:00*1.1026*1.1025*1.1028*1.1023
09/19/2008 16:05:00*1.1025*1.1023*1.1027*1.1023
