09/09/2008 17:05:00*1.1267*1.1265*1.1268*1.1259
09/09/2008 17:10:00*1.1265*1.1263*1.1269*1.126
09/09/2008 17:15:00*1.1263*1.1267*1.1267*1.1261
09/09/2008 17:20:00*1.1267*1.1265*1.1268*1.1263
09/09/2008 17:25:00*1.1265*1.1253*1.1266*1.1253
09/09/2008 17:30:00*1.1253*1.1265*1.1265*1.1253
09/09/2008 17:35:00*1.1265*1.1268*1.1271*1.1264
09/09/2008 17:40:00*1.1268*1.1271*1.1281*1.1266
09/09/2008 17:45:00*1.1271*1.127*1.1274*1.127
09/09/2008 17:50:00*1.127*1.1276*1.1279*1.1269
09/09/2008 17:55:00*1.1276*1.128*1.1283*1.1273
09/09/2008 18:00:00*1.128*1.1277*1.1285*1.1277
09/09/2008 18:05:00*1.1277*1.1277*1.1284*1.1274
09/09/2008 18:10:00*1.1277*1.1273*1.1279*1.1272
09/09/2008 18:15:00*1.1273*1.1268*1.1274*1.1264
09/09/2008 18:20:00*1.1268*1.1274*1.1274*1.1265
09/09/2008 18:25:00*1.1274*1.1273*1.1276*1.1271
09/09/2008 18:30:00*1.1273*1.1275*1.1277*1.1273
09/09/2008 18:35:00*1.1275*1.1276*1.1278*1.1274
09/09/2008 18:40:00*1.1276*1.1273*1.1277*1.1273
09/09/2008 18:45:00*1.1273*1.1271*1.1274*1.1269
09/09/2008 18:50:00*1.1271*1.127*1.1271*1.1268
09/09/2008 18:55:00*1.127*1.127*1.1273*1.127
09/09/2008 19:00:00*1.127*1.1261*1.1272*1.1258
09/09/2008 19:05:00*1.1261*1.1263*1.1265*1.1257
09/09/2008 19:10:00*1.1263*1.1264*1.1264*1.1263
09/09/2008 19:15:00*1.1264*1.1266*1.1267*1.1262
09/09/2008 19:20:00*1.1266*1.1269*1.1269*1.1266
09/09/2008 19:25:00*1.1269*1.1271*1.1274*1.1269
09/09/2008 19:30:00*1.1271*1.1271*1.1276*1.1271
09/09/2008 19:35:00*1.1271*1.1285*1.1287*1.1271
09/09/2008 19:40:00*1.1285*1.1285*1.129*1.1279
09/09/2008 19:45:00*1.1285*1.1284*1.129*1.1283
09/09/2008 19:50:00*1.1284*1.1284*1.1287*1.128
09/09/2008 19:55:00*1.1284*1.1288*1.129*1.1282
09/09/2008 20:00:00*1.1288*1.1288*1.129*1.1285
09/09/2008 20:05:00*1.1288*1.1279*1.1288*1.1279
09/09/2008 20:10:00*1.1279*1.1279*1.1286*1.1274
09/09/2008 20:15:00*1.1279*1.1278*1.1279*1.1277
09/09/2008 20:20:00*1.1278*1.1279*1.1281*1.1278
09/09/2008 20:25:00*1.1279*1.129*1.129*1.1279
09/09/2008 20:30:00*1.129*1.1282*1.129*1.1282
09/09/2008 20:35:00*1.1282*1.1285*1.1287*1.1282
09/09/2008 20:40:00*1.1285*1.1284*1.1285*1.1282
09/09/2008 20:45:00*1.1284*1.1289*1.129*1.1283
09/09/2008 20:50:00*1.1289*1.1287*1.1292*1.1285
09/09/2008 20:55:00*1.1287*1.129*1.1293*1.1285
09/09/2008 21:00:00*1.129*1.129*1.1294*1.1289
09/09/2008 21:05:00*1.129*1.1296*1.1302*1.1289
09/09/2008 21:10:00*1.1296*1.1283*1.1297*1.1282
09/09/2008 21:15:00*1.1283*1.1281*1.1283*1.1276
09/09/2008 21:20:00*1.1281*1.1273*1.1281*1.1269
09/09/2008 21:25:00*1.1273*1.1274*1.128*1.1272
09/09/2008 21:30:00*1.1274*1.1277*1.1279*1.127
09/09/2008 21:35:00*1.1277*1.1279*1.1282*1.1276
09/09/2008 21:40:00*1.1279*1.1281*1.1283*1.1279
09/09/2008 21:45:00*1.1281*1.1282*1.1282*1.1276
09/09/2008 21:50:00*1.1282*1.1277*1.1282*1.1276
09/09/2008 21:55:00*1.1277*1.128*1.128*1.1276
09/09/2008 22:00:00*1.128*1.1285*1.1287*1.1279
09/09/2008 22:05:00*1.1285*1.129*1.1291*1.1283
09/09/2008 22:10:00*1.129*1.1287*1.1296*1.1285
09/09/2008 22:15:00*1.1287*1.1292*1.1292*1.1284
09/09/2008 22:20:00*1.1292*1.1285*1.1292*1.1285
09/09/2008 22:25:00*1.1285*1.1282*1.1285*1.1279
09/09/2008 22:30:00*1.1282*1.1286*1.1291*1.1282
09/09/2008 22:35:00*1.1286*1.1289*1.129*1.1285
09/09/2008 22:40:00*1.1289*1.1288*1.1292*1.1287
09/09/2008 22:45:00*1.1288*1.1286*1.1288*1.1285
09/09/2008 22:50:00*1.1286*1.1287*1.1288*1.1285
09/09/2008 22:55:00*1.1287*1.1292*1.1292*1.1287
09/09/2008 23:00:00*1.1292*1.1292*1.1293*1.129
09/09/2008 23:05:00*1.1292*1.1288*1.1296*1.1287
09/09/2008 23:10:00*1.1288*1.129*1.1292*1.1283
09/09/2008 23:15:00*1.129*1.1296*1.1301*1.1289
09/09/2008 23:20:00*1.1296*1.1294*1.1297*1.1294
09/09/2008 23:25:00*1.1294*1.1292*1.1295*1.1289
09/09/2008 23:30:00*1.1292*1.1292*1.1293*1.1289
09/09/2008 23:35:00*1.1292*1.129*1.1298*1.1289
09/09/2008 23:40:00*1.129*1.1293*1.1293*1.129
09/09/2008 23:45:00*1.1293*1.1293*1.1296*1.1293
09/09/2008 23:50:00*1.1293*1.1292*1.1293*1.1292
09/09/2008 23:55:00*1.1292*1.1292*1.1294*1.1292
09/10/2008 00:00:00*1.1292*1.1292*1.1293*1.1291
09/10/2008 00:05:00*1.1292*1.1293*1.1297*1.1292
09/10/2008 00:10:00*1.1293*1.1295*1.1296*1.129
09/10/2008 00:15:00*1.1295*1.1293*1.1304*1.1292
09/10/2008 00:20:00*1.1293*1.1289*1.1293*1.1288
09/10/2008 00:25:00*1.1289*1.1284*1.1289*1.1283
09/10/2008 00:30:00*1.1284*1.1284*1.1286*1.1284
09/10/2008 00:35:00*1.1284*1.1276*1.1285*1.1274
09/10/2008 00:40:00*1.1276*1.1274*1.1276*1.1261
09/10/2008 00:45:00*1.1274*1.1269*1.1277*1.1269
09/10/2008 00:50:00*1.1269*1.1269*1.127*1.1264
09/10/2008 00:55:00*1.1269*1.1272*1.1273*1.1267
09/10/2008 01:00:00*1.1272*1.1273*1.1276*1.1268
09/10/2008 01:05:00*1.1273*1.1261*1.1274*1.1259
09/10/2008 01:10:00*1.1261*1.1254*1.1261*1.1251
09/10/2008 01:15:00*1.1254*1.1262*1.1265*1.1253
09/10/2008 01:20:00*1.1262*1.1258*1.1265*1.1255
09/10/2008 01:25:00*1.1258*1.1254*1.1261*1.1252
09/10/2008 01:30:00*1.1254*1.1271*1.1271*1.1254
09/10/2008 01:35:00*1.1271*1.1276*1.1278*1.1266
09/10/2008 01:40:00*1.1276*1.128*1.1282*1.1273
09/10/2008 01:45:00*1.128*1.1275*1.128*1.1271
09/10/2008 01:50:00*1.1275*1.1272*1.1278*1.1272
09/10/2008 01:55:00*1.1272*1.1279*1.1281*1.1267
09/10/2008 02:00:00*1.1279*1.1266*1.1281*1.1262
09/10/2008 02:05:00*1.1266*1.1285*1.129*1.1264
09/10/2008 02:10:00*1.1285*1.1289*1.1293*1.1279
09/10/2008 02:15:00*1.1289*1.1281*1.1291*1.1279
09/10/2008 02:20:00*1.1281*1.1286*1.1293*1.1279
09/10/2008 02:25:00*1.1286*1.1286*1.129*1.1282
09/10/2008 02:30:00*1.1286*1.1284*1.1295*1.1281
09/10/2008 02:35:00*1.1284*1.1279*1.1287*1.1275
09/10/2008 02:40:00*1.1279*1.1277*1.1281*1.1275
09/10/2008 02:45:00*1.1277*1.1274*1.128*1.1273
09/10/2008 02:50:00*1.1274*1.1275*1.128*1.1258
09/10/2008 02:55:00*1.1275*1.1271*1.128*1.127
09/10/2008 03:00:00*1.1271*1.1274*1.1274*1.1267
09/10/2008 03:05:00*1.1274*1.1266*1.1278*1.1265
09/10/2008 03:10:00*1.1266*1.1267*1.1272*1.1263
09/10/2008 03:15:00*1.1267*1.1261*1.1269*1.125
09/10/2008 03:20:00*1.1261*1.1263*1.1266*1.1256
09/10/2008 03:25:00*1.1263*1.1258*1.1268*1.1258
09/10/2008 03:30:00*1.1258*1.1254*1.1262*1.1254
09/10/2008 03:35:00*1.1254*1.1254*1.1257*1.1245
09/10/2008 03:40:00*1.1254*1.1255*1.1258*1.1248
09/10/2008 03:45:00*1.1255*1.1256*1.1261*1.1252
09/10/2008 03:50:00*1.1256*1.1253*1.1259*1.1253
09/10/2008 03:55:00*1.1253*1.1245*1.1253*1.1241
09/10/2008 04:00:00*1.1245*1.1249*1.1255*1.1245
09/10/2008 04:05:00*1.1249*1.1254*1.1257*1.1248
09/10/2008 04:10:00*1.1254*1.1256*1.1257*1.125
09/10/2008 04:15:00*1.1256*1.1258*1.1262*1.1252
09/10/2008 04:20:00*1.1258*1.1261*1.1263*1.1258
09/10/2008 04:25:00*1.1261*1.1265*1.1265*1.1261
09/10/2008 04:30:00*1.1265*1.1271*1.1272*1.1265
09/10/2008 04:35:00*1.1271*1.1269*1.1271*1.1266
09/10/2008 04:40:00*1.1269*1.1267*1.1269*1.1266
09/10/2008 04:45:00*1.1267*1.1266*1.1267*1.1262
09/10/2008 04:50:00*1.1266*1.1267*1.1271*1.1263
09/10/2008 04:55:00*1.1267*1.1268*1.1269*1.1263
09/10/2008 05:00:00*1.1268*1.1266*1.1269*1.1263
09/10/2008 05:05:00*1.1266*1.1267*1.127*1.1266
09/10/2008 05:10:00*1.1267*1.1266*1.1268*1.1265
09/10/2008 05:15:00*1.1266*1.1255*1.1266*1.1255
09/10/2008 05:20:00*1.1255*1.1256*1.1257*1.1254
09/10/2008 05:25:00*1.1256*1.1257*1.1263*1.1256
09/10/2008 05:30:00*1.1257*1.1259*1.1261*1.1255
09/10/2008 05:35:00*1.1259*1.1289*1.129*1.1259
09/10/2008 05:40:00*1.1289*1.1282*1.1292*1.128
09/10/2008 05:45:00*1.1282*1.1281*1.1284*1.1279
09/10/2008 05:50:00*1.1281*1.128*1.1287*1.128
09/10/2008 05:55:00*1.128*1.1278*1.1282*1.1276
09/10/2008 06:00:00*1.1278*1.1275*1.1281*1.1274
09/10/2008 06:05:00*1.1275*1.1278*1.1281*1.1273
09/10/2008 06:10:00*1.1278*1.1297*1.1297*1.1278
09/10/2008 06:15:00*1.1297*1.1311*1.1315*1.1296
09/10/2008 06:20:00*1.1311*1.13*1.1312*1.1298
09/10/2008 06:25:00*1.13*1.1308*1.1308*1.1297
09/10/2008 06:30:00*1.1308*1.1305*1.1308*1.1302
09/10/2008 06:35:00*1.1305*1.1308*1.1308*1.1304
09/10/2008 06:40:00*1.1308*1.1314*1.1318*1.1307
09/10/2008 06:45:00*1.1314*1.1321*1.1324*1.1314
09/10/2008 06:50:00*1.1321*1.1317*1.1322*1.1314
09/10/2008 06:55:00*1.1317*1.1318*1.1321*1.1316
09/10/2008 07:00:00*1.1318*1.1322*1.1325*1.1317
09/10/2008 07:05:00*1.1322*1.1323*1.1326*1.132
09/10/2008 07:10:00*1.1323*1.1316*1.1326*1.1316
09/10/2008 07:15:00*1.1316*1.1326*1.1327*1.1316
09/10/2008 07:20:00*1.1326*1.1321*1.1328*1.1319
09/10/2008 07:25:00*1.1321*1.1315*1.1322*1.1313
09/10/2008 07:30:00*1.1315*1.1326*1.1328*1.1311
09/10/2008 07:35:00*1.1326*1.1311*1.1326*1.131
09/10/2008 07:40:00*1.1311*1.1304*1.1316*1.1291
09/10/2008 07:45:00*1.1304*1.1261*1.1304*1.1261
09/10/2008 07:50:00*1.1261*1.1284*1.1286*1.1257
09/10/2008 07:55:00*1.1284*1.1277*1.1288*1.1275
09/10/2008 08:00:00*1.1277*1.1272*1.1283*1.1269
09/10/2008 08:05:00*1.1273*1.1279*1.1286*1.1271
09/10/2008 08:10:00*1.1279*1.13*1.1309*1.1279
09/10/2008 08:15:00*1.13*1.1299*1.1302*1.1293
09/10/2008 08:20:00*1.1299*1.1304*1.1314*1.1296
09/10/2008 08:25:00*1.1304*1.1302*1.131*1.13
09/10/2008 08:30:00*1.1302*1.1307*1.1312*1.13
09/10/2008 08:35:00*1.1307*1.1302*1.131*1.1297
09/10/2008 08:40:00*1.1302*1.1302*1.1306*1.1296
09/10/2008 08:45:00*1.1302*1.1304*1.1308*1.1299
09/10/2008 08:50:00*1.1304*1.1302*1.1309*1.1301
09/10/2008 08:55:00*1.1302*1.1294*1.1306*1.129
09/10/2008 09:00:00*1.1294*1.1297*1.1301*1.1293
09/10/2008 09:05:00*1.1297*1.1286*1.1299*1.1284
09/10/2008 09:10:00*1.1286*1.1286*1.1291*1.1279
09/10/2008 09:15:00*1.1286*1.1285*1.1289*1.1271
09/10/2008 09:20:00*1.1285*1.1279*1.1291*1.1279
09/10/2008 09:25:00*1.1279*1.1287*1.1288*1.127
09/10/2008 09:30:00*1.1287*1.1293*1.1295*1.1285
09/10/2008 09:35:00*1.1293*1.1284*1.1294*1.1284
09/10/2008 09:40:00*1.1284*1.129*1.1291*1.1282
09/10/2008 09:45:00*1.129*1.1296*1.1299*1.1286
09/10/2008 09:50:00*1.1296*1.1296*1.1297*1.129
09/10/2008 09:55:00*1.1296*1.1298*1.1301*1.1293
09/10/2008 10:00:00*1.1298*1.1297*1.1306*1.1294
09/10/2008 10:05:00*1.1297*1.1299*1.13*1.1291
09/10/2008 10:10:00*1.1299*1.1291*1.1302*1.129
09/10/2008 10:15:00*1.1291*1.1292*1.1293*1.1287
09/10/2008 10:20:00*1.1292*1.13*1.1303*1.1292
09/10/2008 10:25:00*1.13*1.1303*1.1308*1.13
09/10/2008 10:30:00*1.1303*1.1309*1.1312*1.1302
09/10/2008 10:35:00*1.1309*1.13*1.1315*1.13
09/10/2008 10:40:00*1.13*1.1313*1.1322*1.1296
09/10/2008 10:45:00*1.1313*1.1313*1.1318*1.1308
09/10/2008 10:50:00*1.1313*1.132*1.1323*1.1311
09/10/2008 10:55:00*1.132*1.1338*1.1339*1.1318
09/10/2008 11:00:00*1.1338*1.1338*1.1348*1.1331
09/10/2008 11:05:00*1.1338*1.1333*1.1338*1.1325
09/10/2008 11:10:00*1.1333*1.1342*1.1343*1.1331
09/10/2008 11:15:00*1.1342*1.1343*1.1347*1.1339
09/10/2008 11:20:00*1.1343*1.1353*1.1353*1.1334
09/10/2008 11:25:00*1.1353*1.1349*1.136*1.1343
09/10/2008 11:30:00*1.1349*1.1358*1.1359*1.1341
09/10/2008 11:35:00*1.1358*1.1362*1.1365*1.1351
09/10/2008 11:40:00*1.1362*1.1348*1.1362*1.1348
09/10/2008 11:45:00*1.1348*1.1349*1.1351*1.1346
09/10/2008 11:50:00*1.1349*1.1352*1.1354*1.1342
09/10/2008 11:55:00*1.1352*1.1355*1.1359*1.1349
09/10/2008 12:00:00*1.1355*1.1359*1.1363*1.1352
09/10/2008 12:05:00*1.1359*1.1359*1.1361*1.1352
09/10/2008 12:10:00*1.1359*1.1353*1.136*1.1352
09/10/2008 12:15:00*1.1353*1.1347*1.1355*1.1346
09/10/2008 12:20:00*1.1347*1.1341*1.135*1.1339
09/10/2008 12:25:00*1.1341*1.134*1.1351*1.1339
09/10/2008 12:30:00*1.134*1.1345*1.1347*1.1338
09/10/2008 12:35:00*1.1345*1.1342*1.1347*1.1342
09/10/2008 12:40:00*1.1342*1.1344*1.1346*1.1342
09/10/2008 12:45:00*1.1344*1.1342*1.1346*1.1342
09/10/2008 12:50:00*1.1342*1.1343*1.1344*1.1339
09/10/2008 12:55:00*1.1343*1.1339*1.1344*1.1339
09/10/2008 13:00:00*1.1339*1.1331*1.134*1.133
09/10/2008 13:05:00*1.1331*1.1325*1.1333*1.1321
09/10/2008 13:10:00*1.1325*1.1329*1.1334*1.1323
09/10/2008 13:15:00*1.1329*1.1334*1.1336*1.1329
09/10/2008 13:20:00*1.1334*1.1341*1.1343*1.1334
09/10/2008 13:25:00*1.1341*1.1343*1.1344*1.1338
09/10/2008 13:30:00*1.1343*1.1333*1.1344*1.1333
09/10/2008 13:35:00*1.1333*1.1325*1.1333*1.1325
09/10/2008 13:40:00*1.1325*1.1335*1.1336*1.1321
09/10/2008 13:45:00*1.1335*1.1331*1.1337*1.133
09/10/2008 13:50:00*1.1331*1.1341*1.1346*1.1331
09/10/2008 13:55:00*1.1341*1.1336*1.1343*1.1334
09/10/2008 14:00:00*1.1336*1.1334*1.1337*1.1333
09/10/2008 14:05:00*1.1334*1.1338*1.1344*1.1333
09/10/2008 14:10:00*1.1338*1.1342*1.1345*1.1331
09/10/2008 14:15:00*1.1342*1.1349*1.135*1.134
09/10/2008 14:20:00*1.1349*1.1349*1.1351*1.1344
09/10/2008 14:25:00*1.1349*1.1341*1.1349*1.1339
09/10/2008 14:30:00*1.1341*1.1345*1.1349*1.1341
09/10/2008 14:35:00*1.1345*1.1347*1.135*1.1343
09/10/2008 14:40:00*1.1347*1.1343*1.1347*1.1342
09/10/2008 14:45:00*1.1343*1.1341*1.1344*1.134
09/10/2008 14:50:00*1.1341*1.1339*1.1345*1.1338
09/10/2008 14:55:00*1.1339*1.133*1.1341*1.133
09/10/2008 15:00:00*1.133*1.1342*1.1343*1.1328
09/10/2008 15:05:00*1.1342*1.1343*1.1343*1.134
09/10/2008 15:10:00*1.1343*1.1344*1.1345*1.1342
09/10/2008 15:15:00*1.1344*1.1345*1.1345*1.1342
09/10/2008 15:20:00*1.1345*1.1345*1.1347*1.1344
09/10/2008 15:25:00*1.1345*1.134*1.1346*1.1338
09/10/2008 15:30:00*1.134*1.1337*1.134*1.1332
09/10/2008 15:35:00*1.1337*1.1338*1.1339*1.1335
09/10/2008 15:40:00*1.1338*1.1337*1.1339*1.1337
09/10/2008 15:45:00*1.1337*1.134*1.1341*1.1336
09/10/2008 15:50:00*1.134*1.134*1.1341*1.1339
09/10/2008 15:55:00*1.134*1.1347*1.1347*1.134
09/10/2008 16:00:00*1.1347*1.1341*1.1352*1.1339
09/10/2008 16:05:00*1.1341*1.1343*1.1357*1.1341
09/10/2008 16:10:00*1.1343*1.1355*1.1359*1.1342
09/10/2008 16:15:00*1.1355*1.136*1.1362*1.135
09/10/2008 16:20:00*1.136*1.1354*1.1361*1.1352
09/10/2008 16:25:00*1.1354*1.1352*1.1354*1.135
09/10/2008 16:30:00*1.1352*1.1362*1.1362*1.1352
09/10/2008 16:35:00*1.1362*1.1369*1.137*1.1361
09/10/2008 16:40:00*1.1369*1.1359*1.1369*1.1353
09/10/2008 16:45:00*1.1359*1.1363*1.1369*1.1358
09/10/2008 16:50:00*1.1363*1.1366*1.1371*1.136
09/10/2008 16:55:00*1.1366*1.1364*1.1371*1.1361
09/10/2008 17:00:00*1.1364*1.1364*1.1367*1.1355
