09/03/2008 17:05:00*1.1059*1.1059*1.1062*1.1059
09/03/2008 17:10:00*1.1059*1.1059*1.1059*1.1058
09/03/2008 17:15:00*1.1059*1.1061*1.1061*1.1059
09/03/2008 17:20:00*1.1061*1.1062*1.1063*1.1061
09/03/2008 17:25:00*1.1062*1.106*1.1063*1.106
09/03/2008 17:30:00*1.106*1.1064*1.1064*1.106
09/03/2008 17:35:00*1.1064*1.1065*1.1066*1.1064
09/03/2008 17:40:00*1.1065*1.1065*1.1065*1.1065
09/03/2008 17:45:00*1.1065*1.1064*1.1065*1.1064
09/03/2008 17:50:00*1.1064*1.1062*1.1064*1.1061
09/03/2008 17:55:00*1.1062*1.106*1.1062*1.1059
09/03/2008 18:00:00*1.106*1.106*1.1061*1.106
09/03/2008 18:05:00*1.106*1.1058*1.106*1.1057
09/03/2008 18:10:00*1.1058*1.1058*1.1059*1.1058
09/03/2008 18:15:00*1.1058*1.1054*1.1058*1.1053
09/03/2008 18:20:00*1.1054*1.1058*1.1059*1.1054
09/03/2008 18:25:00*1.1058*1.1058*1.1058*1.1057
09/03/2008 18:30:00*1.1058*1.1058*1.1059*1.1058
09/03/2008 18:35:00*1.1058*1.1055*1.1058*1.1054
09/03/2008 18:40:00*1.1055*1.1056*1.1057*1.1055
09/03/2008 18:45:00*1.1056*1.1061*1.1061*1.1056
09/03/2008 18:50:00*1.1061*1.1062*1.1063*1.106
09/03/2008 18:55:00*1.1062*1.1066*1.1067*1.1062
09/03/2008 19:00:00*1.1066*1.1066*1.1067*1.1064
09/03/2008 19:05:00*1.1066*1.1067*1.1068*1.1065
09/03/2008 19:10:00*1.1067*1.107*1.107*1.1067
09/03/2008 19:15:00*1.107*1.1066*1.1071*1.1065
09/03/2008 19:20:00*1.1066*1.1064*1.1066*1.1063
09/03/2008 19:25:00*1.1064*1.1067*1.1067*1.1064
09/03/2008 19:30:00*1.1067*1.106*1.1067*1.1059
09/03/2008 19:35:00*1.106*1.1048*1.1061*1.1046
09/03/2008 19:40:00*1.1048*1.1049*1.1049*1.1042
09/03/2008 19:45:00*1.1049*1.1043*1.1049*1.1041
09/03/2008 19:50:00*1.1043*1.1047*1.1048*1.1041
09/03/2008 19:55:00*1.1047*1.1045*1.1047*1.1043
09/03/2008 20:00:00*1.1045*1.1048*1.1051*1.1045
09/03/2008 20:05:00*1.1048*1.1044*1.1049*1.1044
09/03/2008 20:10:00*1.1044*1.1043*1.1044*1.104
09/03/2008 20:15:00*1.1043*1.104*1.1045*1.104
09/03/2008 20:20:00*1.104*1.1042*1.1045*1.104
09/03/2008 20:25:00*1.1042*1.1046*1.1048*1.1042
09/03/2008 20:30:00*1.1046*1.1043*1.1046*1.1039
09/03/2008 20:35:00*1.1043*1.1039*1.1043*1.1039
09/03/2008 20:40:00*1.1039*1.1041*1.1041*1.1039
09/03/2008 20:45:00*1.1041*1.1042*1.1043*1.1041
09/03/2008 20:50:00*1.1042*1.1046*1.1046*1.1042
09/03/2008 20:55:00*1.1046*1.1051*1.1052*1.1046
09/03/2008 21:00:00*1.1051*1.1047*1.1052*1.1047
09/03/2008 21:05:00*1.1047*1.1052*1.1054*1.1047
09/03/2008 21:10:00*1.1052*1.1054*1.1063*1.1052
09/03/2008 21:15:00*1.1054*1.1054*1.1058*1.1051
09/03/2008 21:20:00*1.1054*1.1047*1.1054*1.1047
09/03/2008 21:25:00*1.1047*1.1045*1.1047*1.1042
09/03/2008 21:30:00*1.1045*1.1044*1.1046*1.1042
09/03/2008 21:35:00*1.1044*1.1054*1.106*1.1044
09/03/2008 21:40:00*1.1054*1.1056*1.1063*1.1054
09/03/2008 21:45:00*1.1056*1.106*1.1064*1.1053
09/03/2008 21:50:00*1.106*1.1057*1.106*1.1055
09/03/2008 21:55:00*1.1057*1.1062*1.1062*1.1054
09/03/2008 22:00:00*1.1062*1.1061*1.1064*1.1058
09/03/2008 22:05:00*1.1061*1.1059*1.1062*1.1058
09/03/2008 22:10:00*1.1059*1.1055*1.1059*1.1054
09/03/2008 22:15:00*1.1055*1.1057*1.1058*1.1055
09/03/2008 22:20:00*1.1057*1.1053*1.1057*1.1052
09/03/2008 22:25:00*1.1053*1.1053*1.1054*1.1051
09/03/2008 22:30:00*1.1053*1.1051*1.1054*1.1051
09/03/2008 22:35:00*1.1051*1.1052*1.1053*1.105
09/03/2008 22:40:00*1.1052*1.1051*1.1052*1.105
09/03/2008 22:45:00*1.1051*1.1048*1.1051*1.1048
09/03/2008 22:50:00*1.1048*1.1049*1.1052*1.1048
09/03/2008 22:55:00*1.1049*1.105*1.1051*1.1049
09/03/2008 23:00:00*1.105*1.1052*1.1053*1.1049
09/03/2008 23:05:00*1.1052*1.105*1.1052*1.1048
09/03/2008 23:10:00*1.105*1.1046*1.1051*1.1046
09/03/2008 23:15:00*1.1046*1.1046*1.105*1.1045
09/03/2008 23:20:00*1.1046*1.1047*1.1049*1.1046
09/03/2008 23:25:00*1.1047*1.1049*1.1049*1.1047
09/03/2008 23:30:00*1.1049*1.1052*1.1056*1.1049
09/03/2008 23:35:00*1.1052*1.1054*1.1057*1.1052
09/03/2008 23:40:00*1.1054*1.1053*1.1054*1.1052
09/03/2008 23:45:00*1.1053*1.1048*1.1053*1.1046
09/03/2008 23:50:00*1.1048*1.1037*1.1048*1.1035
09/03/2008 23:55:00*1.1037*1.1037*1.1039*1.1031
09/04/2008 00:00:00*1.1037*1.1035*1.1038*1.1032
09/04/2008 00:05:00*1.1035*1.1035*1.1038*1.1034
09/04/2008 00:10:00*1.1035*1.1034*1.1039*1.1031
09/04/2008 00:15:00*1.1034*1.1031*1.1036*1.1029
09/04/2008 00:20:00*1.1031*1.1035*1.1037*1.1031
09/04/2008 00:25:00*1.1035*1.1033*1.1037*1.1033
09/04/2008 00:30:00*1.1033*1.1033*1.1034*1.1031
09/04/2008 00:35:00*1.1033*1.1033*1.1034*1.1031
09/04/2008 00:40:00*1.1033*1.1035*1.1035*1.1033
09/04/2008 00:45:00*1.1035*1.1044*1.1046*1.1035
09/04/2008 00:50:00*1.1044*1.1045*1.1047*1.1042
09/04/2008 00:55:00*1.1045*1.1047*1.1048*1.1043
09/04/2008 01:00:00*1.1047*1.1053*1.1059*1.1047
09/04/2008 01:05:00*1.1053*1.1051*1.1054*1.1049
09/04/2008 01:10:00*1.1051*1.1048*1.1053*1.1047
09/04/2008 01:15:00*1.1048*1.1054*1.1054*1.1048
09/04/2008 01:20:00*1.1054*1.1049*1.1056*1.1049
09/04/2008 01:25:00*1.1049*1.1047*1.1054*1.1047
09/04/2008 01:30:00*1.1047*1.105*1.1052*1.1046
09/04/2008 01:35:00*1.105*1.1057*1.1057*1.1046
09/04/2008 01:40:00*1.1057*1.1062*1.1063*1.1055
09/04/2008 01:45:00*1.1062*1.1059*1.1062*1.1055
09/04/2008 01:50:00*1.1059*1.1058*1.1061*1.1056
09/04/2008 01:55:00*1.1058*1.1055*1.1059*1.1055
09/04/2008 02:00:00*1.1055*1.1043*1.1057*1.1042
09/04/2008 02:05:00*1.1043*1.1043*1.1049*1.1043
09/04/2008 02:10:00*1.1043*1.1037*1.1046*1.1037
09/04/2008 02:15:00*1.1037*1.1032*1.1043*1.1029
09/04/2008 02:20:00*1.1032*1.1031*1.1039*1.103
09/04/2008 02:25:00*1.1031*1.1033*1.1035*1.1031
09/04/2008 02:30:00*1.1033*1.1026*1.1034*1.1021
09/04/2008 02:35:00*1.1026*1.1036*1.1037*1.1026
09/04/2008 02:40:00*1.1036*1.1033*1.104*1.1033
09/04/2008 02:45:00*1.1033*1.1035*1.1036*1.103
09/04/2008 02:50:00*1.1035*1.1043*1.1044*1.1035
09/04/2008 02:55:00*1.1043*1.1045*1.1047*1.1042
09/04/2008 03:00:00*1.1045*1.1034*1.1046*1.1032
09/04/2008 03:05:00*1.1034*1.1031*1.1038*1.1029
09/04/2008 03:10:00*1.1031*1.1017*1.1033*1.1015
09/04/2008 03:15:00*1.1017*1.1021*1.1021*1.1014
09/04/2008 03:20:00*1.1021*1.1026*1.1029*1.1021
09/04/2008 03:25:00*1.1026*1.1018*1.1027*1.1017
09/04/2008 03:30:00*1.1018*1.1014*1.1024*1.1013
09/04/2008 03:35:00*1.1014*1.1011*1.1018*1.1011
09/04/2008 03:40:00*1.1011*1.1013*1.1016*1.1007
09/04/2008 03:45:00*1.1013*1.1021*1.1022*1.1009
09/04/2008 03:50:00*1.1021*1.1023*1.103*1.1017
09/04/2008 03:55:00*1.1023*1.1021*1.1026*1.1021
09/04/2008 04:00:00*1.1021*1.1023*1.1026*1.1019
09/04/2008 04:05:00*1.1023*1.1029*1.103*1.1016
09/04/2008 04:10:00*1.1029*1.1032*1.1033*1.1026
09/04/2008 04:15:00*1.1032*1.1031*1.1033*1.1028
09/04/2008 04:20:00*1.1031*1.1031*1.1033*1.1029
09/04/2008 04:25:00*1.1031*1.104*1.104*1.1031
09/04/2008 04:30:00*1.104*1.1038*1.104*1.1033
09/04/2008 04:35:00*1.1038*1.1047*1.1048*1.1038
09/04/2008 04:40:00*1.1047*1.1045*1.1049*1.1044
09/04/2008 04:45:00*1.1045*1.1037*1.1045*1.1033
09/04/2008 04:50:00*1.1037*1.1031*1.1037*1.1031
09/04/2008 04:55:00*1.1031*1.1028*1.1032*1.1025
09/04/2008 05:00:00*1.1028*1.1025*1.1029*1.1024
09/04/2008 05:05:00*1.1025*1.103*1.1031*1.1024
09/04/2008 05:10:00*1.103*1.1037*1.1039*1.103
09/04/2008 05:15:00*1.1037*1.1036*1.1039*1.1035
09/04/2008 05:20:00*1.1036*1.1034*1.1036*1.1032
09/04/2008 05:25:00*1.1034*1.1029*1.1034*1.1028
09/04/2008 05:30:00*1.1029*1.1027*1.103*1.1025
09/04/2008 05:35:00*1.1027*1.1024*1.1027*1.1022
09/04/2008 05:40:00*1.1024*1.1022*1.1026*1.1021
09/04/2008 05:45:00*1.1022*1.1033*1.1033*1.1022
09/04/2008 05:50:00*1.1033*1.1032*1.1034*1.1029
09/04/2008 05:55:00*1.1032*1.1026*1.1032*1.1025
09/04/2008 06:00:00*1.1026*1.1027*1.1032*1.1024
09/04/2008 06:05:00*1.1027*1.1039*1.1042*1.1027
09/04/2008 06:10:00*1.1039*1.104*1.1048*1.1038
09/04/2008 06:15:00*1.104*1.1045*1.1049*1.104
09/04/2008 06:20:00*1.1045*1.1058*1.1059*1.1043
09/04/2008 06:25:00*1.1058*1.1056*1.1061*1.1056
09/04/2008 06:30:00*1.1056*1.1059*1.1059*1.1051
09/04/2008 06:35:00*1.1059*1.1057*1.1061*1.1055
09/04/2008 06:40:00*1.1057*1.1065*1.1065*1.1057
09/04/2008 06:45:00*1.1065*1.1074*1.1082*1.1063
09/04/2008 06:50:00*1.1074*1.1077*1.1081*1.1072
09/04/2008 06:55:00*1.1077*1.1074*1.1078*1.1072
09/04/2008 07:00:00*1.1074*1.1076*1.1078*1.1074
09/04/2008 07:05:00*1.1076*1.107*1.1078*1.1067
09/04/2008 07:10:00*1.107*1.1077*1.1078*1.1069
09/04/2008 07:15:00*1.1077*1.1087*1.1093*1.1077
09/04/2008 07:20:00*1.1087*1.1086*1.1093*1.1086
09/04/2008 07:25:00*1.1086*1.1092*1.1092*1.1083
09/04/2008 07:30:00*1.1092*1.1093*1.1094*1.1086
09/04/2008 07:35:00*1.1093*1.1096*1.1101*1.1092
09/04/2008 07:40:00*1.1096*1.1087*1.1098*1.1085
09/04/2008 07:45:00*1.1087*1.1094*1.1094*1.1087
09/04/2008 07:50:00*1.1094*1.1085*1.1096*1.1081
09/04/2008 07:55:00*1.1085*1.1075*1.1088*1.1075
09/04/2008 08:00:00*1.1075*1.1074*1.1079*1.1074
09/04/2008 08:05:00*1.1074*1.1068*1.1078*1.1067
09/04/2008 08:10:00*1.1068*1.1061*1.107*1.106
09/04/2008 08:15:00*1.1061*1.1062*1.1068*1.1059
09/04/2008 08:20:00*1.1062*1.1071*1.1073*1.1061
09/04/2008 08:25:00*1.1071*1.1072*1.1073*1.1068
09/04/2008 08:30:00*1.1072*1.1067*1.1073*1.1067
09/04/2008 08:35:00*1.1067*1.108*1.1089*1.1056
09/04/2008 08:40:00*1.108*1.1084*1.1101*1.1076
09/04/2008 08:45:00*1.1084*1.1073*1.1086*1.1069
09/04/2008 08:50:00*1.1073*1.1076*1.1083*1.107
09/04/2008 08:55:00*1.1076*1.1077*1.1087*1.1075
09/04/2008 09:00:00*1.1077*1.1068*1.108*1.1068
09/04/2008 09:05:00*1.1068*1.1065*1.1069*1.1059
09/04/2008 09:10:00*1.1065*1.106*1.107*1.1059
09/04/2008 09:15:00*1.106*1.106*1.1062*1.105
09/04/2008 09:20:00*1.106*1.1063*1.1064*1.1055
09/04/2008 09:25:00*1.1063*1.1062*1.1069*1.1061
09/04/2008 09:30:00*1.1062*1.1051*1.1063*1.1046
09/04/2008 09:35:00*1.1051*1.1062*1.1064*1.1049
09/04/2008 09:40:00*1.1062*1.1059*1.1068*1.1059
09/04/2008 09:45:00*1.1059*1.106*1.1065*1.1055
09/04/2008 09:50:00*1.106*1.106*1.1063*1.1056
09/04/2008 09:55:00*1.106*1.1061*1.1064*1.1059
09/04/2008 10:00:00*1.1061*1.1066*1.1075*1.106
09/04/2008 10:05:00*1.1066*1.1085*1.1088*1.1066
09/04/2008 10:10:00*1.1085*1.1095*1.1099*1.1084
09/04/2008 10:15:00*1.1095*1.1093*1.1097*1.1089
09/04/2008 10:20:00*1.1093*1.1097*1.1098*1.1088
09/04/2008 10:25:00*1.1097*1.1104*1.1105*1.1097
09/04/2008 10:30:00*1.1104*1.1118*1.1119*1.1102
09/04/2008 10:35:00*1.1118*1.11*1.112*1.1096
09/04/2008 10:40:00*1.11*1.1098*1.1109*1.1094
09/04/2008 10:45:00*1.1098*1.1101*1.1106*1.109
09/04/2008 10:50:00*1.1101*1.1101*1.1111*1.1099
09/04/2008 10:55:00*1.1101*1.1102*1.1106*1.1099
09/04/2008 11:00:00*1.1102*1.1109*1.111*1.1097
09/04/2008 11:05:00*1.1109*1.1106*1.1112*1.1104
09/04/2008 11:10:00*1.1106*1.1105*1.1107*1.11
09/04/2008 11:15:00*1.1105*1.1109*1.1112*1.1101
09/04/2008 11:20:00*1.1109*1.1128*1.113*1.1103
09/04/2008 11:25:00*1.1128*1.1116*1.1128*1.1114
09/04/2008 11:30:00*1.1116*1.1111*1.1122*1.1107
09/04/2008 11:35:00*1.1111*1.1113*1.1115*1.1103
09/04/2008 11:40:00*1.1113*1.1111*1.1117*1.1102
09/04/2008 11:45:00*1.1111*1.11*1.1113*1.1096
09/04/2008 11:50:00*1.11*1.1089*1.1101*1.1088
09/04/2008 11:55:00*1.1089*1.1094*1.1098*1.1088
09/04/2008 12:00:00*1.1094*1.1094*1.1097*1.1092
09/04/2008 12:05:00*1.1094*1.1093*1.1098*1.1092
09/04/2008 12:10:00*1.1093*1.109*1.1094*1.1086
09/04/2008 12:15:00*1.109*1.1093*1.1095*1.1086
09/04/2008 12:20:00*1.1093*1.1088*1.1095*1.1088
09/04/2008 12:25:00*1.1088*1.1089*1.1089*1.1085
09/04/2008 12:30:00*1.1089*1.109*1.1093*1.1086
09/04/2008 12:35:00*1.109*1.109*1.1091*1.1087
09/04/2008 12:40:00*1.109*1.1093*1.1096*1.109
09/04/2008 12:45:00*1.1093*1.1094*1.1095*1.109
09/04/2008 12:50:00*1.1094*1.1087*1.1094*1.1087
09/04/2008 12:55:00*1.1087*1.1077*1.1087*1.1076
09/04/2008 13:00:00*1.1077*1.1073*1.1077*1.107
09/04/2008 13:05:00*1.1073*1.1073*1.1075*1.1069
09/04/2008 13:10:00*1.1073*1.1072*1.1077*1.107
09/04/2008 13:15:00*1.1072*1.1067*1.1076*1.1066
09/04/2008 13:20:00*1.1067*1.1069*1.1071*1.1066
09/04/2008 13:25:00*1.1069*1.1066*1.1069*1.1066
09/04/2008 13:30:00*1.1066*1.1059*1.1066*1.1056
09/04/2008 13:35:00*1.1059*1.1058*1.1063*1.1055
09/04/2008 13:40:00*1.1058*1.1075*1.1078*1.1058
09/04/2008 13:45:00*1.1075*1.1073*1.1076*1.1073
09/04/2008 13:50:00*1.1073*1.1079*1.1079*1.1071
09/04/2008 13:55:00*1.1079*1.1076*1.1079*1.1074
09/04/2008 14:00:00*1.1076*1.1078*1.1079*1.1074
09/04/2008 14:05:00*1.1078*1.1076*1.1078*1.1074
09/04/2008 14:10:00*1.1076*1.1066*1.1079*1.1066
09/04/2008 14:15:00*1.1066*1.106*1.1069*1.1058
09/04/2008 14:20:00*1.106*1.1077*1.1084*1.106
09/04/2008 14:25:00*1.1077*1.108*1.1083*1.1076
09/04/2008 14:30:00*1.108*1.1079*1.1082*1.1076
09/04/2008 14:35:00*1.1079*1.1074*1.108*1.1071
09/04/2008 14:40:00*1.1074*1.1079*1.1079*1.1073
09/04/2008 14:45:00*1.1079*1.1075*1.1079*1.1074
09/04/2008 14:50:00*1.1075*1.1076*1.1078*1.1072
09/04/2008 14:55:00*1.1076*1.1079*1.1081*1.1076
09/04/2008 15:00:00*1.1079*1.1084*1.1085*1.1078
09/04/2008 15:05:00*1.1084*1.1085*1.1086*1.108
09/04/2008 15:10:00*1.1085*1.1088*1.1089*1.1082
09/04/2008 15:15:00*1.1088*1.1088*1.1096*1.1086
09/04/2008 15:20:00*1.1088*1.1088*1.1089*1.1086
09/04/2008 15:25:00*1.1088*1.1085*1.1088*1.1083
09/04/2008 15:30:00*1.1085*1.1087*1.1088*1.1085
09/04/2008 15:35:00*1.1087*1.1085*1.1088*1.1081
09/04/2008 15:40:00*1.1085*1.1083*1.1089*1.1083
09/04/2008 15:45:00*1.1083*1.1087*1.1088*1.1083
09/04/2008 15:50:00*1.1087*1.1088*1.109*1.1086
09/04/2008 15:55:00*1.1088*1.1087*1.109*1.1087
09/04/2008 16:00:00*1.1087*1.1086*1.109*1.1085
09/04/2008 16:05:00*1.1086*1.1088*1.1089*1.1086
09/04/2008 16:10:00*1.1088*1.1085*1.1088*1.108
09/04/2008 16:15:00*1.1085*1.1083*1.1085*1.108
09/04/2008 16:20:00*1.1083*1.1084*1.1085*1.108
09/04/2008 16:25:00*1.1084*1.1084*1.1085*1.1081
09/04/2008 16:30:00*1.1084*1.1085*1.1085*1.1083
09/04/2008 16:35:00*1.1085*1.1087*1.1087*1.1083
09/04/2008 16:40:00*1.1087*1.1086*1.1087*1.1085
09/04/2008 16:45:00*1.1086*1.1086*1.1088*1.1086
09/04/2008 16:50:00*1.1086*1.1088*1.1089*1.1085
09/04/2008 16:55:00*1.1088*1.1087*1.1089*1.1082
09/04/2008 17:00:00*1.1087*1.1087*1.1089*1.1085
