08/31/2008 15:45:00*1.0982*1.098*1.0991*1.098
08/31/2008 15:50:00*1.098*1.0983*1.0987*1.098
08/31/2008 16:30:00*1.0988*1.0989*1.0991*1.0988
08/31/2008 16:35:00*1.0989*1.0989*1.099*1.0988
08/31/2008 16:50:00*1.0986*1.0983*1.0987*1.0983
08/31/2008 16:55:00*1.0983*1.0983*1.0984*1.0983
08/31/2008 17:00:00*1.0983*1.0983*1.0983*1.0979
