08/10/2008 17:05:00*1.0849*1.0853*1.0855*1.0849
08/10/2008 17:10:00*1.0853*1.0854*1.0869*1.0851
08/10/2008 17:15:00*1.0854*1.0851*1.0854*1.0841
08/10/2008 17:20:00*1.0851*1.0844*1.0857*1.0844
08/10/2008 17:25:00*1.0844*1.0831*1.0846*1.0831
08/10/2008 17:30:00*1.0831*1.0839*1.0841*1.0831
08/10/2008 17:35:00*1.0839*1.0838*1.084*1.0837
08/10/2008 17:40:00*1.0838*1.0836*1.0838*1.0836
08/10/2008 17:45:00*1.0836*1.0841*1.0841*1.0836
08/10/2008 17:50:00*1.0841*1.0843*1.0845*1.0841
08/10/2008 17:55:00*1.0843*1.084*1.0843*1.084
08/10/2008 18:00:00*1.084*1.0834*1.084*1.0833
08/10/2008 18:05:00*1.0834*1.0835*1.0835*1.083
08/10/2008 18:10:00*1.0835*1.083*1.0835*1.0829
08/10/2008 18:15:00*1.083*1.0825*1.0832*1.0824
08/10/2008 18:20:00*1.0825*1.0829*1.0831*1.0825
08/10/2008 18:25:00*1.0829*1.083*1.0831*1.0828
08/10/2008 18:30:00*1.083*1.0827*1.0833*1.0827
08/10/2008 18:35:00*1.0827*1.0825*1.0828*1.0825
08/10/2008 18:40:00*1.0825*1.0826*1.0827*1.0823
08/10/2008 18:45:00*1.0826*1.0824*1.0827*1.0824
08/10/2008 18:50:00*1.0824*1.0826*1.0827*1.0821
08/10/2008 18:55:00*1.0826*1.0827*1.0827*1.0824
08/10/2008 19:00:00*1.0827*1.0823*1.0829*1.0823
08/10/2008 19:05:00*1.0823*1.0823*1.0825*1.0822
08/10/2008 19:10:00*1.0823*1.0821*1.0824*1.082
08/10/2008 19:15:00*1.0821*1.0822*1.0822*1.082
08/10/2008 19:20:00*1.0822*1.0819*1.0822*1.0819
08/10/2008 19:25:00*1.0819*1.0822*1.0822*1.0819
08/10/2008 19:30:00*1.0822*1.0825*1.0826*1.0819
08/10/2008 19:35:00*1.0825*1.0825*1.0829*1.0825
08/10/2008 19:40:00*1.0825*1.0822*1.0827*1.0822
08/10/2008 19:45:00*1.0822*1.0824*1.0825*1.0819
08/10/2008 19:50:00*1.0824*1.0833*1.0833*1.0823
08/10/2008 19:55:00*1.0833*1.0842*1.0847*1.0831
08/10/2008 20:00:00*1.0842*1.0836*1.0842*1.0831
08/10/2008 20:05:00*1.0836*1.0828*1.0837*1.0826
08/10/2008 20:10:00*1.0828*1.0824*1.0829*1.0824
08/10/2008 20:15:00*1.0824*1.0826*1.0826*1.0818
08/10/2008 20:20:00*1.0826*1.0829*1.0831*1.0825
08/10/2008 20:25:00*1.0829*1.0818*1.083*1.0818
08/10/2008 20:30:00*1.0818*1.0821*1.0821*1.0813
08/10/2008 20:35:00*1.0821*1.082*1.0824*1.0818
08/10/2008 20:40:00*1.082*1.0827*1.083*1.082
08/10/2008 20:45:00*1.0827*1.0822*1.0828*1.0822
08/10/2008 20:50:00*1.0822*1.0815*1.0822*1.0812
08/10/2008 20:55:00*1.0815*1.0818*1.0819*1.0813
08/10/2008 21:00:00*1.0818*1.0814*1.0818*1.0813
08/10/2008 21:05:00*1.0814*1.0817*1.0822*1.0813
08/10/2008 21:10:00*1.0817*1.0815*1.0817*1.0812
08/10/2008 21:15:00*1.0815*1.0801*1.0816*1.0801
08/10/2008 21:20:00*1.0802*1.0797*1.0802*1.0795
08/10/2008 21:25:00*1.0797*1.0802*1.0803*1.0795
08/10/2008 21:30:00*1.0802*1.0804*1.0804*1.08
08/10/2008 21:35:00*1.0803*1.0804*1.081*1.0803
08/10/2008 21:40:00*1.0805*1.0811*1.0812*1.0798
08/10/2008 21:45:00*1.0811*1.0812*1.0812*1.0805
08/10/2008 21:50:00*1.0812*1.0811*1.0813*1.0811
08/10/2008 21:55:00*1.0811*1.0819*1.082*1.0811
08/10/2008 22:00:00*1.0819*1.0818*1.0819*1.0817
08/10/2008 22:05:00*1.0818*1.0818*1.0819*1.0814
08/10/2008 22:10:00*1.0818*1.0812*1.0818*1.0812
08/10/2008 22:15:00*1.0812*1.0814*1.0814*1.0812
08/10/2008 22:20:00*1.0814*1.0816*1.0819*1.0814
08/10/2008 22:25:00*1.0816*1.0815*1.0817*1.0811
08/10/2008 22:30:00*1.0815*1.0815*1.0816*1.0815
08/10/2008 22:35:00*1.0815*1.0814*1.0816*1.0811
08/10/2008 22:40:00*1.0814*1.0812*1.0814*1.0812
08/10/2008 22:45:00*1.0812*1.0811*1.0813*1.081
08/10/2008 22:50:00*1.0811*1.0813*1.0813*1.0811
08/10/2008 22:55:00*1.0813*1.0812*1.0813*1.0812
08/10/2008 23:00:00*1.0812*1.0813*1.0813*1.0811
08/10/2008 23:05:00*1.0813*1.0809*1.0813*1.0809
08/10/2008 23:10:00*1.0809*1.0809*1.0812*1.0809
08/10/2008 23:15:00*1.0809*1.0813*1.0815*1.0809
08/10/2008 23:20:00*1.0813*1.0809*1.0813*1.0809
08/10/2008 23:25:00*1.0809*1.0809*1.081*1.0808
08/10/2008 23:30:00*1.0809*1.0806*1.0809*1.0806
08/10/2008 23:35:00*1.0806*1.0806*1.0808*1.0806
08/10/2008 23:40:00*1.0806*1.081*1.081*1.0806
08/10/2008 23:45:00*1.081*1.081*1.0812*1.0809
08/10/2008 23:50:00*1.081*1.081*1.0812*1.0809
08/10/2008 23:55:00*1.081*1.0806*1.0811*1.0805
08/11/2008 00:00:00*1.0806*1.0808*1.0814*1.0803
08/11/2008 00:05:00*1.0808*1.081*1.081*1.0807
08/11/2008 00:10:00*1.081*1.081*1.0811*1.0809
08/11/2008 00:15:00*1.081*1.0815*1.0816*1.0809
08/11/2008 00:20:00*1.0815*1.0819*1.082*1.0815
08/11/2008 00:25:00*1.0819*1.082*1.082*1.0816
08/11/2008 00:30:00*1.082*1.082*1.0822*1.082
08/11/2008 00:35:00*1.082*1.0814*1.0822*1.0813
08/11/2008 00:40:00*1.0814*1.0813*1.0815*1.0813
08/11/2008 00:45:00*1.0813*1.0812*1.0814*1.0812
08/11/2008 00:50:00*1.0812*1.081*1.0814*1.0808
08/11/2008 00:55:00*1.081*1.0812*1.0813*1.0807
08/11/2008 01:00:00*1.0812*1.0812*1.0812*1.0809
08/11/2008 01:05:00*1.0812*1.0819*1.082*1.0811
08/11/2008 01:10:00*1.0819*1.0816*1.082*1.0816
08/11/2008 01:15:00*1.0816*1.0817*1.0819*1.0815
08/11/2008 01:20:00*1.0817*1.082*1.082*1.0817
08/11/2008 01:25:00*1.082*1.082*1.0822*1.0819
08/11/2008 01:30:00*1.082*1.082*1.082*1.0817
08/11/2008 01:35:00*1.082*1.0813*1.0821*1.0812
08/11/2008 01:40:00*1.0813*1.0812*1.0816*1.0809
08/11/2008 01:45:00*1.0812*1.0811*1.0814*1.0811
08/11/2008 01:50:00*1.0811*1.0823*1.0827*1.081
08/11/2008 01:55:00*1.0823*1.0828*1.0829*1.0821
08/11/2008 02:00:00*1.0828*1.083*1.083*1.0825
08/11/2008 02:05:00*1.083*1.0827*1.0833*1.0824
08/11/2008 02:10:00*1.0827*1.0822*1.0827*1.0819
08/11/2008 02:15:00*1.0822*1.0819*1.0825*1.0815
08/11/2008 02:20:00*1.0819*1.0814*1.082*1.0814
08/11/2008 02:25:00*1.0814*1.0816*1.0819*1.0814
08/11/2008 02:30:00*1.0816*1.0827*1.0844*1.0815
08/11/2008 02:35:00*1.0827*1.0824*1.0833*1.082
08/11/2008 02:40:00*1.0824*1.0832*1.0832*1.0818
08/11/2008 02:45:00*1.0832*1.0844*1.0846*1.0826
08/11/2008 02:50:00*1.0844*1.0827*1.0844*1.0822
08/11/2008 02:55:00*1.0827*1.0815*1.0828*1.0813
08/11/2008 03:00:00*1.0815*1.0805*1.0817*1.0801
08/11/2008 03:05:00*1.0805*1.0805*1.081*1.0805
08/11/2008 03:10:00*1.0805*1.0809*1.0812*1.08
08/11/2008 03:15:00*1.0809*1.0811*1.0816*1.0803
08/11/2008 03:20:00*1.0811*1.0812*1.0815*1.081
08/11/2008 03:25:00*1.0812*1.081*1.0818*1.0809
08/11/2008 03:30:00*1.081*1.0806*1.0812*1.0804
08/11/2008 03:35:00*1.0806*1.0802*1.0806*1.08
08/11/2008 03:40:00*1.0802*1.0797*1.0802*1.0796
08/11/2008 03:45:00*1.0797*1.0791*1.0798*1.0787
08/11/2008 03:50:00*1.0791*1.0785*1.0792*1.0782
08/11/2008 03:55:00*1.0785*1.0772*1.0786*1.0771
08/11/2008 04:00:00*1.0772*1.0772*1.0775*1.0764
08/11/2008 04:05:00*1.0772*1.0761*1.0776*1.0755
08/11/2008 04:10:00*1.0761*1.0766*1.0773*1.0758
08/11/2008 04:15:00*1.0766*1.075*1.0768*1.075
08/11/2008 04:20:00*1.075*1.0754*1.0754*1.0746
08/11/2008 04:25:00*1.0754*1.0759*1.0761*1.0751
08/11/2008 04:30:00*1.0759*1.0752*1.076*1.0752
08/11/2008 04:35:00*1.0752*1.0745*1.0755*1.0741
08/11/2008 04:40:00*1.0745*1.0747*1.075*1.0743
08/11/2008 04:45:00*1.0747*1.0754*1.0754*1.0747
08/11/2008 04:50:00*1.0754*1.0753*1.0754*1.0748
08/11/2008 04:55:00*1.0753*1.0745*1.0755*1.0745
08/11/2008 05:00:00*1.0745*1.0746*1.075*1.0743
08/11/2008 05:05:00*1.0746*1.0753*1.0753*1.0741
08/11/2008 05:10:00*1.0753*1.0758*1.0761*1.0753
08/11/2008 05:15:00*1.0758*1.076*1.076*1.0756
08/11/2008 05:20:00*1.076*1.0756*1.0761*1.0756
08/11/2008 05:25:00*1.0756*1.0756*1.0759*1.0755
08/11/2008 05:30:00*1.0756*1.0759*1.0759*1.0755
08/11/2008 05:35:00*1.0759*1.076*1.0764*1.0759
08/11/2008 05:40:00*1.076*1.0774*1.0775*1.0759
08/11/2008 05:45:00*1.0774*1.0773*1.0776*1.0769
08/11/2008 05:50:00*1.0773*1.078*1.0781*1.0771
08/11/2008 05:55:00*1.078*1.0774*1.0782*1.0772
08/11/2008 06:00:00*1.0774*1.0782*1.0782*1.0772
08/11/2008 06:05:00*1.0782*1.0789*1.0793*1.078
08/11/2008 06:10:00*1.0789*1.0788*1.0791*1.0787
08/11/2008 06:15:00*1.0788*1.0791*1.0791*1.0786
08/11/2008 06:20:00*1.0791*1.079*1.0792*1.0786
08/11/2008 06:25:00*1.079*1.079*1.0792*1.0787
08/11/2008 06:30:00*1.079*1.0793*1.0796*1.0789
08/11/2008 06:35:00*1.0793*1.0789*1.0794*1.0788
08/11/2008 06:40:00*1.0789*1.0787*1.0792*1.0787
08/11/2008 06:45:00*1.0787*1.0787*1.0791*1.0782
08/11/2008 06:50:00*1.0787*1.0785*1.0794*1.0785
08/11/2008 06:55:00*1.0785*1.0785*1.0792*1.0785
08/11/2008 07:00:00*1.0785*1.0784*1.0788*1.0783
08/11/2008 07:05:00*1.0784*1.0786*1.0786*1.0781
08/11/2008 07:10:00*1.0786*1.0778*1.0786*1.0777
08/11/2008 07:15:00*1.0778*1.0777*1.078*1.0777
08/11/2008 07:20:00*1.0777*1.0783*1.0785*1.0777
08/11/2008 07:25:00*1.0783*1.0787*1.0787*1.0782
08/11/2008 07:30:00*1.0787*1.0795*1.0795*1.0786
08/11/2008 07:35:00*1.0795*1.0788*1.0796*1.0786
08/11/2008 07:40:00*1.0788*1.0795*1.0795*1.0788
08/11/2008 07:45:00*1.0795*1.0795*1.0797*1.0795
08/11/2008 07:50:00*1.0795*1.0792*1.0795*1.079
08/11/2008 07:55:00*1.0792*1.0788*1.0794*1.0788
08/11/2008 08:00:00*1.0788*1.0789*1.0792*1.0788
08/11/2008 08:05:00*1.0789*1.0795*1.0797*1.0789
08/11/2008 08:10:00*1.0795*1.0794*1.0797*1.0792
08/11/2008 08:15:00*1.0794*1.079*1.0796*1.0787
08/11/2008 08:20:00*1.079*1.0792*1.0795*1.0789
08/11/2008 08:25:00*1.0792*1.0791*1.0794*1.0791
08/11/2008 08:30:00*1.0791*1.0786*1.0791*1.0785
08/11/2008 08:35:00*1.0786*1.0789*1.079*1.0786
08/11/2008 08:40:00*1.0789*1.0789*1.0793*1.0787
08/11/2008 08:45:00*1.0789*1.0792*1.0792*1.0781
08/11/2008 08:50:00*1.0792*1.0794*1.0797*1.0791
08/11/2008 08:55:00*1.0794*1.0802*1.0802*1.0793
08/11/2008 09:00:00*1.0802*1.0815*1.082*1.0802
08/11/2008 09:05:00*1.0815*1.0815*1.0824*1.0813
08/11/2008 09:10:00*1.0815*1.0814*1.0819*1.0812
08/11/2008 09:15:00*1.0814*1.0809*1.0817*1.0809
08/11/2008 09:20:00*1.0809*1.0802*1.0811*1.0802
08/11/2008 09:25:00*1.0802*1.0801*1.0803*1.0798
08/11/2008 09:30:00*1.0801*1.0791*1.0801*1.079
08/11/2008 09:35:00*1.0791*1.0782*1.0793*1.0781
08/11/2008 09:40:00*1.0782*1.0782*1.0784*1.0779
08/11/2008 09:45:00*1.0782*1.0791*1.0792*1.0782
08/11/2008 09:50:00*1.0791*1.0789*1.0793*1.0787
08/11/2008 09:55:00*1.0789*1.0787*1.079*1.0782
08/11/2008 10:00:00*1.0787*1.0792*1.0794*1.0786
08/11/2008 10:05:00*1.0792*1.079*1.0797*1.079
08/11/2008 10:10:00*1.079*1.0796*1.0796*1.079
08/11/2008 10:15:00*1.0796*1.0795*1.0797*1.0794
08/11/2008 10:20:00*1.0795*1.0804*1.0804*1.0794
08/11/2008 10:25:00*1.0804*1.0803*1.0808*1.0802
08/11/2008 10:30:00*1.0803*1.0799*1.0803*1.0797
08/11/2008 10:35:00*1.0799*1.0795*1.0799*1.0794
08/11/2008 10:40:00*1.0795*1.0791*1.0796*1.0788
08/11/2008 10:45:00*1.0791*1.0797*1.0798*1.0791
08/11/2008 10:50:00*1.0797*1.0804*1.0804*1.0797
08/11/2008 10:55:00*1.0804*1.0798*1.0804*1.0797
08/11/2008 11:00:00*1.0798*1.08*1.0802*1.0797
08/11/2008 11:05:00*1.08*1.0807*1.0807*1.08
08/11/2008 11:10:00*1.0807*1.0808*1.081*1.0806
08/11/2008 11:15:00*1.0808*1.0805*1.0809*1.0805
08/11/2008 11:20:00*1.0805*1.0805*1.0807*1.0802
08/11/2008 11:25:00*1.0805*1.0799*1.0805*1.0796
08/11/2008 11:30:00*1.0799*1.081*1.0812*1.0799
08/11/2008 11:35:00*1.081*1.0808*1.0813*1.0807
08/11/2008 11:40:00*1.0808*1.0815*1.0818*1.0808
08/11/2008 11:45:00*1.0815*1.0814*1.0817*1.0812
08/11/2008 11:50:00*1.0814*1.0816*1.0818*1.0814
08/11/2008 11:55:00*1.0816*1.0826*1.0828*1.0814
08/11/2008 12:00:00*1.0826*1.0827*1.0828*1.0819
08/11/2008 12:05:00*1.0827*1.0834*1.0835*1.0825
08/11/2008 12:10:00*1.0834*1.0836*1.084*1.0832
08/11/2008 12:15:00*1.0836*1.0829*1.0841*1.0828
08/11/2008 12:20:00*1.0829*1.0841*1.0841*1.0828
08/11/2008 12:25:00*1.0841*1.0835*1.0845*1.0834
08/11/2008 12:30:00*1.0835*1.0841*1.0842*1.0834
08/11/2008 12:35:00*1.0841*1.085*1.0853*1.0839
08/11/2008 12:40:00*1.085*1.0836*1.0851*1.0833
08/11/2008 12:45:00*1.0836*1.0838*1.0845*1.0834
08/11/2008 12:50:00*1.0838*1.0835*1.0839*1.0833
08/11/2008 12:55:00*1.0835*1.0838*1.0839*1.0832
08/11/2008 13:00:00*1.0838*1.0836*1.084*1.0835
08/11/2008 13:05:00*1.0836*1.0833*1.0836*1.083
08/11/2008 13:10:00*1.0833*1.0834*1.0836*1.0832
08/11/2008 13:15:00*1.0834*1.0848*1.085*1.0834
08/11/2008 13:20:00*1.0848*1.0854*1.0858*1.0848
08/11/2008 13:25:00*1.0854*1.0858*1.0861*1.0854
08/11/2008 13:30:00*1.0858*1.0862*1.0863*1.0851
08/11/2008 13:35:00*1.0862*1.0871*1.0871*1.0858
08/11/2008 13:40:00*1.0871*1.0872*1.0877*1.0871
08/11/2008 13:45:00*1.0872*1.0867*1.0873*1.0863
08/11/2008 13:50:00*1.0867*1.0867*1.0873*1.0867
08/11/2008 13:55:00*1.0867*1.0871*1.0874*1.0867
08/11/2008 14:00:00*1.0871*1.0862*1.0875*1.0861
08/11/2008 14:05:00*1.0862*1.0864*1.0864*1.0856
08/11/2008 14:10:00*1.0864*1.0871*1.0872*1.0864
08/11/2008 14:15:00*1.0871*1.0865*1.0871*1.0865
08/11/2008 14:20:00*1.0865*1.0867*1.0867*1.0864
08/11/2008 14:25:00*1.0867*1.0864*1.0867*1.0862
08/11/2008 14:30:00*1.0864*1.0865*1.0868*1.086
08/11/2008 14:35:00*1.0865*1.0865*1.0872*1.0864
08/11/2008 14:40:00*1.0865*1.0867*1.0867*1.0856
08/11/2008 14:45:00*1.0867*1.0863*1.0869*1.0859
08/11/2008 14:50:00*1.0863*1.0866*1.087*1.0862
08/11/2008 14:55:00*1.0866*1.0859*1.0866*1.0859
08/11/2008 15:00:00*1.0859*1.0853*1.086*1.085
08/11/2008 15:05:00*1.0853*1.0856*1.0856*1.0852
08/11/2008 15:10:00*1.0856*1.0857*1.0858*1.0854
08/11/2008 15:15:00*1.0857*1.0856*1.0857*1.0855
08/11/2008 15:20:00*1.0856*1.086*1.0866*1.0856
08/11/2008 15:25:00*1.086*1.0862*1.0864*1.086
08/11/2008 15:30:00*1.0862*1.0869*1.087*1.0861
08/11/2008 15:35:00*1.0869*1.0867*1.087*1.0865
08/11/2008 15:40:00*1.0867*1.0869*1.0871*1.0866
08/11/2008 15:45:00*1.0869*1.0869*1.0871*1.0868
08/11/2008 15:50:00*1.0869*1.087*1.0872*1.0868
08/11/2008 15:55:00*1.087*1.0869*1.0872*1.0869
08/11/2008 16:00:00*1.0869*1.087*1.0871*1.0869
08/11/2008 16:05:00*1.087*1.0872*1.0875*1.087
08/11/2008 16:10:00*1.0872*1.0872*1.0874*1.0871
08/11/2008 16:15:00*1.0872*1.0873*1.0875*1.0871
08/11/2008 16:20:00*1.0873*1.0877*1.088*1.0873
08/11/2008 16:25:00*1.0877*1.0872*1.0877*1.0871
08/11/2008 16:30:00*1.0872*1.0873*1.0873*1.0872
08/11/2008 16:35:00*1.0873*1.0869*1.0873*1.0869
08/11/2008 16:40:00*1.0869*1.0869*1.087*1.0869
08/11/2008 16:45:00*1.0869*1.0861*1.0869*1.086
08/11/2008 16:50:00*1.0861*1.0858*1.0861*1.0858
08/11/2008 16:55:00*1.0858*1.0859*1.086*1.0857
08/11/2008 17:00:00*1.0859*1.0857*1.086*1.0856
