08/07/2008 17:05:00*1.0624*1.0622*1.0624*1.0621
08/07/2008 17:10:00*1.0622*1.0622*1.0627*1.0622
08/07/2008 17:15:00*1.0622*1.0622*1.0626*1.0621
08/07/2008 17:20:00*1.0622*1.0609*1.0622*1.0609
08/07/2008 17:25:00*1.0609*1.0614*1.0618*1.0609
08/07/2008 17:30:00*1.0614*1.0612*1.0616*1.0607
08/07/2008 17:35:00*1.0612*1.0612*1.0613*1.061
08/07/2008 17:40:00*1.0612*1.0612*1.0614*1.0611
08/07/2008 17:45:00*1.0612*1.0612*1.0613*1.061
08/07/2008 17:50:00*1.0612*1.0612*1.0613*1.061
08/07/2008 17:55:00*1.0612*1.0613*1.0615*1.0612
08/07/2008 18:00:00*1.0613*1.061*1.0613*1.061
08/07/2008 18:05:00*1.061*1.061*1.0613*1.0609
08/07/2008 18:10:00*1.061*1.061*1.0611*1.0608
08/07/2008 18:15:00*1.061*1.061*1.0611*1.061
08/07/2008 18:20:00*1.061*1.0611*1.0611*1.061
08/07/2008 18:25:00*1.0611*1.061*1.0611*1.061
08/07/2008 18:30:00*1.061*1.061*1.061*1.0609
08/07/2008 18:35:00*1.061*1.061*1.0611*1.061
08/07/2008 18:40:00*1.061*1.0613*1.0617*1.061
08/07/2008 18:45:00*1.0613*1.0613*1.0614*1.0611
08/07/2008 18:50:00*1.0613*1.0612*1.0613*1.0611
08/07/2008 18:55:00*1.0612*1.0612*1.0612*1.0612
08/07/2008 19:00:00*1.0612*1.0612*1.0613*1.0611
08/07/2008 19:05:00*1.0612*1.0611*1.0612*1.0611
08/07/2008 19:10:00*1.0611*1.0611*1.0611*1.061
08/07/2008 19:15:00*1.0611*1.0614*1.0614*1.0611
08/07/2008 19:20:00*1.0614*1.0613*1.0614*1.0613
08/07/2008 19:25:00*1.0613*1.0613*1.0614*1.0611
08/07/2008 19:30:00*1.0613*1.0613*1.0614*1.0612
08/07/2008 19:35:00*1.0613*1.0611*1.0614*1.061
08/07/2008 19:40:00*1.0611*1.0612*1.0613*1.0609
08/07/2008 19:45:00*1.0612*1.0614*1.0615*1.0611
08/07/2008 19:50:00*1.0614*1.0613*1.0614*1.0613
08/07/2008 19:55:00*1.0613*1.0615*1.0615*1.0613
08/07/2008 20:00:00*1.0615*1.0622*1.0624*1.0615
08/07/2008 20:05:00*1.0622*1.0637*1.0637*1.062
08/07/2008 20:10:00*1.0637*1.0645*1.0647*1.0628
08/07/2008 20:15:00*1.0645*1.0663*1.0665*1.0643
08/07/2008 20:20:00*1.0663*1.0674*1.0675*1.0656
08/07/2008 20:25:00*1.0674*1.0672*1.0683*1.0665
08/07/2008 20:30:00*1.0672*1.0668*1.0674*1.0663
08/07/2008 20:35:00*1.0668*1.0656*1.0668*1.0654
08/07/2008 20:40:00*1.0656*1.0662*1.0666*1.0652
08/07/2008 20:45:00*1.0662*1.0655*1.0663*1.0654
08/07/2008 20:50:00*1.0655*1.0654*1.0659*1.0653
08/07/2008 20:55:00*1.0654*1.0658*1.0668*1.0654
08/07/2008 21:00:00*1.0658*1.0664*1.0665*1.0658
08/07/2008 21:05:00*1.0664*1.0663*1.0665*1.0663
08/07/2008 21:10:00*1.0663*1.0666*1.0666*1.0663
08/07/2008 21:15:00*1.0666*1.0672*1.0673*1.0665
08/07/2008 21:20:00*1.0672*1.0675*1.0681*1.0672
08/07/2008 21:25:00*1.0675*1.0686*1.0697*1.0674
08/07/2008 21:30:00*1.0686*1.0682*1.0687*1.0678
08/07/2008 21:35:00*1.0682*1.0687*1.0688*1.0676
08/07/2008 21:40:00*1.0687*1.0671*1.0688*1.0668
08/07/2008 21:45:00*1.0671*1.0671*1.0674*1.0669
08/07/2008 21:50:00*1.0671*1.0674*1.0675*1.067
08/07/2008 21:55:00*1.0674*1.0677*1.0678*1.0673
08/07/2008 22:00:00*1.0677*1.0675*1.0678*1.0674
08/07/2008 22:05:00*1.0675*1.0677*1.0678*1.0674
08/07/2008 22:10:00*1.0677*1.0676*1.0678*1.0675
08/07/2008 22:15:00*1.0676*1.0671*1.0679*1.0671
08/07/2008 22:20:00*1.0671*1.0676*1.0676*1.0669
08/07/2008 22:25:00*1.0676*1.0683*1.0683*1.0673
08/07/2008 22:30:00*1.0683*1.0683*1.0688*1.0681
08/07/2008 22:35:00*1.0683*1.0688*1.0688*1.0682
08/07/2008 22:40:00*1.0688*1.0689*1.0697*1.0687
08/07/2008 22:45:00*1.0689*1.0686*1.069*1.0683
08/07/2008 22:50:00*1.0686*1.0677*1.0687*1.0677
08/07/2008 22:55:00*1.0677*1.0681*1.0683*1.0677
08/07/2008 23:00:00*1.0681*1.0678*1.0682*1.0677
08/07/2008 23:05:00*1.0678*1.0687*1.0689*1.0678
08/07/2008 23:10:00*1.0687*1.0686*1.0687*1.0684
08/07/2008 23:15:00*1.0686*1.0688*1.0688*1.0685
08/07/2008 23:20:00*1.0688*1.0702*1.071*1.0688
08/07/2008 23:25:00*1.0702*1.0698*1.0704*1.0698
08/07/2008 23:30:00*1.0698*1.0692*1.0698*1.0689
08/07/2008 23:35:00*1.0692*1.0694*1.0697*1.0691
08/07/2008 23:40:00*1.0694*1.0692*1.0694*1.0689
08/07/2008 23:45:00*1.0692*1.0696*1.0698*1.0692
08/07/2008 23:50:00*1.0696*1.0698*1.0699*1.0695
08/07/2008 23:55:00*1.0698*1.069*1.0698*1.0688
08/08/2008 00:00:00*1.069*1.0694*1.0694*1.0689
08/08/2008 00:05:00*1.0694*1.0691*1.0694*1.069
08/08/2008 00:10:00*1.0691*1.0686*1.0691*1.0686
08/08/2008 00:15:00*1.0686*1.0684*1.0689*1.0684
08/08/2008 00:20:00*1.0684*1.0677*1.0685*1.0677
08/08/2008 00:25:00*1.0677*1.0681*1.0685*1.0677
08/08/2008 00:30:00*1.0681*1.0677*1.0681*1.0673
08/08/2008 00:35:00*1.0677*1.0685*1.0687*1.0677
08/08/2008 00:40:00*1.0685*1.0683*1.0686*1.0682
08/08/2008 00:45:00*1.0683*1.0685*1.0687*1.0683
08/08/2008 00:50:00*1.0685*1.0687*1.0688*1.0684
08/08/2008 00:55:00*1.0687*1.0687*1.0687*1.0684
08/08/2008 01:00:00*1.0687*1.0689*1.0691*1.0685
08/08/2008 01:05:00*1.0689*1.0685*1.0692*1.0685
08/08/2008 01:10:00*1.0685*1.0682*1.0685*1.068
08/08/2008 01:15:00*1.0682*1.0681*1.0682*1.068
08/08/2008 01:20:00*1.0681*1.0679*1.0681*1.0678
08/08/2008 01:25:00*1.0679*1.0681*1.0685*1.0679
08/08/2008 01:30:00*1.0681*1.0679*1.0682*1.0676
08/08/2008 01:35:00*1.0679*1.068*1.068*1.0678
08/08/2008 01:40:00*1.068*1.0679*1.0681*1.0678
08/08/2008 01:45:00*1.0679*1.0678*1.0679*1.0677
08/08/2008 01:50:00*1.0678*1.0682*1.0682*1.0676
08/08/2008 01:55:00*1.0682*1.0693*1.0693*1.0681
08/08/2008 02:00:00*1.0693*1.0681*1.0696*1.0679
08/08/2008 02:05:00*1.0681*1.0679*1.0685*1.0677
08/08/2008 02:10:00*1.0679*1.0683*1.0685*1.0675
08/08/2008 02:15:00*1.0683*1.0682*1.0683*1.0678
08/08/2008 02:20:00*1.0682*1.0695*1.0696*1.068
08/08/2008 02:25:00*1.0695*1.0694*1.0695*1.0688
08/08/2008 02:30:00*1.0694*1.0692*1.0695*1.0687
08/08/2008 02:35:00*1.0692*1.069*1.0695*1.0689
08/08/2008 02:40:00*1.069*1.0681*1.069*1.0679
08/08/2008 02:45:00*1.0681*1.0687*1.0687*1.0679
08/08/2008 02:50:00*1.0687*1.0696*1.0696*1.0684
08/08/2008 02:55:00*1.0696*1.07*1.0703*1.0692
08/08/2008 03:00:00*1.07*1.0707*1.0719*1.0699
08/08/2008 03:05:00*1.0707*1.0731*1.0734*1.0703
08/08/2008 03:10:00*1.0731*1.0729*1.0733*1.0723
08/08/2008 03:15:00*1.0729*1.072*1.0731*1.0719
08/08/2008 03:20:00*1.072*1.0729*1.0734*1.0719
08/08/2008 03:25:00*1.0729*1.0741*1.0746*1.0727
08/08/2008 03:30:00*1.0741*1.0733*1.0741*1.0731
08/08/2008 03:35:00*1.0733*1.0726*1.0737*1.0718
08/08/2008 03:40:00*1.0726*1.0725*1.0731*1.0721
08/08/2008 03:45:00*1.0725*1.0734*1.0736*1.0723
08/08/2008 03:50:00*1.0734*1.0722*1.0736*1.0721
08/08/2008 03:55:00*1.0722*1.0727*1.073*1.0722
08/08/2008 04:00:00*1.0727*1.0725*1.0728*1.0722
08/08/2008 04:05:00*1.0725*1.0723*1.0728*1.072
08/08/2008 04:10:00*1.0723*1.0722*1.0724*1.072
08/08/2008 04:15:00*1.0722*1.0724*1.0724*1.072
08/08/2008 04:20:00*1.0724*1.0728*1.0732*1.0723
08/08/2008 04:25:00*1.0728*1.073*1.0731*1.0725
08/08/2008 04:30:00*1.073*1.0733*1.0735*1.073
08/08/2008 04:35:00*1.0733*1.0735*1.074*1.0732
08/08/2008 04:40:00*1.0735*1.0734*1.0737*1.0733
08/08/2008 04:45:00*1.0734*1.0733*1.0737*1.0731
08/08/2008 04:50:00*1.0733*1.0728*1.0733*1.0727
08/08/2008 04:55:00*1.0728*1.0728*1.0731*1.0726
08/08/2008 05:00:00*1.0728*1.0729*1.0732*1.0726
08/08/2008 05:05:00*1.0729*1.0723*1.073*1.0722
08/08/2008 05:10:00*1.0723*1.0728*1.0729*1.072
08/08/2008 05:15:00*1.0728*1.0727*1.0732*1.0726
08/08/2008 05:20:00*1.0727*1.0725*1.0727*1.0725
08/08/2008 05:25:00*1.0725*1.0727*1.073*1.0724
08/08/2008 05:30:00*1.0727*1.0725*1.0729*1.0723
08/08/2008 05:35:00*1.0725*1.0726*1.0731*1.0725
08/08/2008 05:40:00*1.0726*1.0746*1.0746*1.0726
08/08/2008 05:45:00*1.0746*1.0743*1.075*1.074
08/08/2008 05:50:00*1.0743*1.0759*1.0761*1.0742
08/08/2008 05:55:00*1.0759*1.0765*1.0765*1.0756
08/08/2008 06:00:00*1.0765*1.0765*1.0765*1.0765
08/08/2008 06:05:00*1.0765*1.0755*1.0765*1.0751
08/08/2008 06:10:00*1.0755*1.0751*1.0756*1.0749
08/08/2008 06:15:00*1.0751*1.0753*1.0757*1.0749
08/08/2008 06:20:00*1.0753*1.0751*1.0759*1.075
08/08/2008 06:25:00*1.0751*1.0755*1.0759*1.0751
08/08/2008 06:30:00*1.0755*1.076*1.0761*1.0754
08/08/2008 06:35:00*1.076*1.0768*1.0769*1.0758
08/08/2008 06:40:00*1.0768*1.077*1.0771*1.0764
08/08/2008 06:45:00*1.077*1.0769*1.0771*1.0765
08/08/2008 06:50:00*1.0769*1.0769*1.0772*1.0765
08/08/2008 06:55:00*1.0769*1.0769*1.0772*1.0764
08/08/2008 07:00:00*1.0769*1.0768*1.077*1.0765
08/08/2008 07:05:00*1.0768*1.0762*1.0768*1.076
08/08/2008 07:10:00*1.0762*1.0762*1.0767*1.076
08/08/2008 07:15:00*1.0762*1.0763*1.0764*1.0758
08/08/2008 07:20:00*1.0763*1.0768*1.0773*1.0763
08/08/2008 07:25:00*1.0768*1.0769*1.0769*1.0762
08/08/2008 07:30:00*1.0769*1.0765*1.0773*1.0763
08/08/2008 07:35:00*1.0765*1.0767*1.0768*1.076
08/08/2008 07:40:00*1.0767*1.0755*1.0768*1.0755
08/08/2008 07:45:00*1.0755*1.0748*1.0756*1.0747
08/08/2008 07:50:00*1.0748*1.0736*1.0751*1.0734
08/08/2008 07:55:00*1.0736*1.0747*1.0748*1.0736
08/08/2008 08:00:00*1.0747*1.0746*1.0753*1.0744
08/08/2008 08:05:00*1.0746*1.0752*1.0753*1.0745
08/08/2008 08:10:00*1.0752*1.0759*1.076*1.075
08/08/2008 08:15:00*1.0759*1.0768*1.0769*1.0758
08/08/2008 08:20:00*1.0768*1.0759*1.077*1.0759
08/08/2008 08:25:00*1.0759*1.0761*1.0762*1.0757
08/08/2008 08:30:00*1.0761*1.0763*1.0766*1.0755
08/08/2008 08:35:00*1.0763*1.077*1.077*1.076
08/08/2008 08:40:00*1.077*1.0775*1.0786*1.077
08/08/2008 08:45:00*1.0775*1.0788*1.0798*1.0775
08/08/2008 08:50:00*1.0788*1.0778*1.079*1.0777
08/08/2008 08:55:00*1.0778*1.0776*1.0787*1.0774
08/08/2008 09:00:00*1.0776*1.0775*1.0776*1.0764
08/08/2008 09:05:00*1.0775*1.0772*1.0781*1.0771
08/08/2008 09:10:00*1.0772*1.0768*1.0774*1.0764
08/08/2008 09:15:00*1.0768*1.0766*1.0771*1.0764
08/08/2008 09:20:00*1.0766*1.0761*1.0768*1.0761
08/08/2008 09:25:00*1.0761*1.0765*1.0768*1.076
08/08/2008 09:30:00*1.0765*1.0779*1.0781*1.0764
08/08/2008 09:35:00*1.0779*1.0777*1.0781*1.077
08/08/2008 09:40:00*1.0777*1.0779*1.0783*1.0773
08/08/2008 09:45:00*1.0779*1.0786*1.0787*1.0778
08/08/2008 09:50:00*1.0786*1.0788*1.0793*1.0778
08/08/2008 09:55:00*1.0788*1.0796*1.0802*1.0786
08/08/2008 10:00:00*1.0796*1.0807*1.0808*1.0795
08/08/2008 10:05:00*1.0807*1.0821*1.0825*1.0801
08/08/2008 10:10:00*1.0821*1.0827*1.0829*1.0816
08/08/2008 10:15:00*1.0827*1.0829*1.0836*1.0819
08/08/2008 10:20:00*1.0829*1.0809*1.0834*1.0809
08/08/2008 10:25:00*1.0809*1.0807*1.0814*1.0805
08/08/2008 10:30:00*1.0807*1.0801*1.0809*1.0795
08/08/2008 10:35:00*1.0801*1.0803*1.0806*1.08
08/08/2008 10:40:00*1.0803*1.0802*1.0806*1.0801
08/08/2008 10:45:00*1.0802*1.08*1.0804*1.08
08/08/2008 10:50:00*1.08*1.0808*1.0809*1.08
08/08/2008 10:55:00*1.0808*1.0814*1.082*1.0808
08/08/2008 11:00:00*1.0814*1.0814*1.0816*1.0807
08/08/2008 11:05:00*1.0814*1.0807*1.0814*1.0807
08/08/2008 11:10:00*1.0807*1.0808*1.0809*1.0803
08/08/2008 11:15:00*1.0808*1.0815*1.0815*1.0808
08/08/2008 11:20:00*1.0815*1.0807*1.0815*1.0807
08/08/2008 11:25:00*1.0807*1.0812*1.0814*1.0807
08/08/2008 11:30:00*1.0812*1.0808*1.0821*1.0807
08/08/2008 11:35:00*1.0808*1.0813*1.0813*1.0806
08/08/2008 11:40:00*1.0813*1.0808*1.0813*1.0804
08/08/2008 11:45:00*1.0808*1.0799*1.0808*1.0794
08/08/2008 11:50:00*1.0799*1.0803*1.0803*1.0799
08/08/2008 11:55:00*1.0803*1.0806*1.081*1.0802
08/08/2008 12:00:00*1.0806*1.0801*1.0809*1.0799
08/08/2008 12:05:00*1.0801*1.0783*1.0801*1.0783
08/08/2008 12:10:00*1.0783*1.079*1.079*1.0783
08/08/2008 12:15:00*1.079*1.0794*1.0794*1.0789
08/08/2008 12:20:00*1.0794*1.0801*1.0802*1.079
08/08/2008 12:25:00*1.0801*1.08*1.0805*1.0798
08/08/2008 12:30:00*1.08*1.0804*1.0804*1.0799
08/08/2008 12:35:00*1.0804*1.0805*1.0808*1.0803
08/08/2008 12:40:00*1.0805*1.08*1.0805*1.0799
08/08/2008 12:45:00*1.08*1.0796*1.08*1.0793
08/08/2008 12:50:00*1.0796*1.0801*1.0801*1.0796
08/08/2008 12:55:00*1.0801*1.0798*1.0801*1.0797
08/08/2008 13:00:00*1.0798*1.0793*1.08*1.0793
08/08/2008 13:05:00*1.0793*1.0794*1.0796*1.0792
08/08/2008 13:10:00*1.0794*1.0795*1.0795*1.079
08/08/2008 13:15:00*1.0795*1.0792*1.0795*1.079
08/08/2008 13:20:00*1.0792*1.08*1.0801*1.0792
08/08/2008 13:25:00*1.08*1.0801*1.0801*1.0798
08/08/2008 13:30:00*1.0801*1.0805*1.0805*1.08
08/08/2008 13:35:00*1.0805*1.0802*1.0806*1.0799
08/08/2008 13:40:00*1.0802*1.0803*1.0803*1.0801
08/08/2008 13:45:00*1.0803*1.0803*1.0808*1.0803
08/08/2008 13:50:00*1.0803*1.0799*1.0805*1.0799
08/08/2008 13:55:00*1.0799*1.0801*1.0801*1.0798
08/08/2008 14:00:00*1.0801*1.0799*1.0803*1.0799
08/08/2008 14:05:00*1.0799*1.08*1.0801*1.0799
08/08/2008 14:10:00*1.08*1.0798*1.08*1.0795
08/08/2008 14:15:00*1.0798*1.0802*1.0803*1.0798
08/08/2008 14:20:00*1.0802*1.0797*1.0802*1.0796
08/08/2008 14:25:00*1.0797*1.0795*1.0802*1.0795
08/08/2008 14:30:00*1.0795*1.0796*1.0796*1.0792
08/08/2008 14:35:00*1.0796*1.0794*1.0797*1.0794
08/08/2008 14:40:00*1.0794*1.0797*1.0799*1.0793
08/08/2008 14:45:00*1.0797*1.0798*1.0801*1.0796
08/08/2008 14:50:00*1.0798*1.0806*1.0806*1.0797
08/08/2008 14:55:00*1.0806*1.0808*1.081*1.0803
08/08/2008 15:00:00*1.0808*1.0808*1.0809*1.0804
08/08/2008 15:05:00*1.0808*1.0811*1.0812*1.0806
08/08/2008 15:10:00*1.0811*1.0815*1.0816*1.0811
08/08/2008 15:15:00*1.0815*1.0826*1.0826*1.0815
08/08/2008 15:20:00*1.0826*1.0828*1.0829*1.0819
08/08/2008 15:25:00*1.0828*1.0817*1.0829*1.0815
08/08/2008 15:30:00*1.0817*1.0817*1.0819*1.081
08/08/2008 15:35:00*1.0817*1.0819*1.0821*1.0817
08/08/2008 15:40:00*1.0819*1.0815*1.0825*1.0815
08/08/2008 15:45:00*1.0815*1.0817*1.0817*1.0815
08/08/2008 15:50:00*1.0817*1.0814*1.0817*1.0813
08/08/2008 15:55:00*1.0814*1.0809*1.0814*1.0809
08/08/2008 16:00:00*1.0809*1.0806*1.081*1.0806
08/08/2008 16:05:00*1.0806*1.0806*1.0806*1.0805
