08/06/2008 17:05:00*1.0598*1.0599*1.0601*1.0597
08/06/2008 17:10:00*1.0599*1.0598*1.0599*1.0597
08/06/2008 17:15:00*1.0598*1.0596*1.0598*1.0596
08/06/2008 17:20:00*1.0596*1.0597*1.0598*1.0595
08/06/2008 17:25:00*1.0597*1.0597*1.0597*1.0596
08/06/2008 17:30:00*1.0597*1.0597*1.0597*1.0597
08/06/2008 17:35:00*1.0597*1.0591*1.0597*1.0591
08/06/2008 17:40:00*1.0591*1.0589*1.0592*1.0589
08/06/2008 17:45:00*1.0589*1.059*1.059*1.0589
08/06/2008 17:50:00*1.059*1.059*1.0592*1.0589
08/06/2008 17:55:00*1.059*1.0591*1.0591*1.059
08/06/2008 18:00:00*1.0591*1.0591*1.0591*1.0591
08/06/2008 18:05:00*1.0591*1.0592*1.0595*1.0591
08/06/2008 18:10:00*1.0592*1.0592*1.0595*1.0591
08/06/2008 18:15:00*1.0592*1.0594*1.0594*1.0591
08/06/2008 18:20:00*1.0594*1.0594*1.0595*1.0593
08/06/2008 18:25:00*1.0594*1.0596*1.0597*1.0594
08/06/2008 18:30:00*1.0596*1.0596*1.0597*1.0595
08/06/2008 18:35:00*1.0596*1.0595*1.0599*1.0595
08/06/2008 18:40:00*1.0595*1.0593*1.0595*1.0591
08/06/2008 18:45:00*1.0593*1.0593*1.0595*1.0592
08/06/2008 18:50:00*1.0593*1.0592*1.0593*1.0591
08/06/2008 18:55:00*1.0592*1.059*1.0592*1.059
08/06/2008 19:00:00*1.059*1.059*1.0591*1.0589
08/06/2008 19:05:00*1.059*1.0589*1.0591*1.0588
08/06/2008 19:10:00*1.0589*1.0589*1.0591*1.0588
08/06/2008 19:15:00*1.0589*1.0589*1.0591*1.0589
08/06/2008 19:20:00*1.0589*1.059*1.059*1.0588
08/06/2008 19:25:00*1.059*1.0589*1.059*1.0588
08/06/2008 19:30:00*1.0589*1.0586*1.059*1.0585
08/06/2008 19:35:00*1.0586*1.0586*1.0587*1.0585
08/06/2008 19:40:00*1.0586*1.0585*1.0587*1.0585
08/06/2008 19:45:00*1.0585*1.0585*1.0587*1.0584
08/06/2008 19:50:00*1.0585*1.0583*1.0585*1.0582
08/06/2008 19:55:00*1.0583*1.0587*1.0588*1.0582
08/06/2008 20:00:00*1.0587*1.0586*1.0588*1.0585
08/06/2008 20:05:00*1.0586*1.0583*1.0588*1.0582
08/06/2008 20:10:00*1.0583*1.0579*1.0583*1.0579
08/06/2008 20:15:00*1.0579*1.058*1.0582*1.0579
08/06/2008 20:20:00*1.058*1.058*1.0581*1.0579
08/06/2008 20:25:00*1.058*1.058*1.058*1.0578
08/06/2008 20:30:00*1.058*1.0585*1.0585*1.0578
08/06/2008 20:35:00*1.0585*1.0582*1.0585*1.0582
08/06/2008 20:40:00*1.0582*1.058*1.0582*1.0579
08/06/2008 20:45:00*1.058*1.0581*1.0581*1.0579
08/06/2008 20:50:00*1.0581*1.0579*1.0581*1.0579
08/06/2008 20:55:00*1.0579*1.0577*1.0579*1.0577
08/06/2008 21:00:00*1.0577*1.0579*1.058*1.0577
08/06/2008 21:05:00*1.0579*1.0581*1.0583*1.0579
08/06/2008 21:10:00*1.0581*1.0583*1.0583*1.058
08/06/2008 21:15:00*1.0583*1.0582*1.0583*1.0581
08/06/2008 21:20:00*1.0582*1.0583*1.0583*1.0582
08/06/2008 21:25:00*1.0583*1.0584*1.0586*1.0583
08/06/2008 21:30:00*1.0584*1.0583*1.0584*1.0582
08/06/2008 21:35:00*1.0583*1.0577*1.0584*1.0577
08/06/2008 21:40:00*1.0577*1.0577*1.0579*1.0575
08/06/2008 21:45:00*1.0577*1.0576*1.0577*1.0575
08/06/2008 21:50:00*1.0576*1.0577*1.0578*1.0576
08/06/2008 21:55:00*1.0577*1.0581*1.0581*1.0577
08/06/2008 22:00:00*1.0581*1.0574*1.0581*1.0573
08/06/2008 22:05:00*1.0574*1.0572*1.0575*1.057
08/06/2008 22:10:00*1.0572*1.0571*1.0572*1.057
08/06/2008 22:15:00*1.0571*1.057*1.0572*1.0567
08/06/2008 22:20:00*1.057*1.0568*1.057*1.0567
08/06/2008 22:25:00*1.0568*1.0568*1.0568*1.0565
08/06/2008 22:30:00*1.0568*1.0567*1.0568*1.0566
08/06/2008 22:35:00*1.0567*1.0569*1.0569*1.0566
08/06/2008 22:40:00*1.0569*1.0571*1.0572*1.0569
08/06/2008 22:45:00*1.0571*1.0573*1.0574*1.0571
08/06/2008 22:50:00*1.0573*1.0572*1.0573*1.0571
08/06/2008 22:55:00*1.0572*1.0573*1.0573*1.0572
08/06/2008 23:00:00*1.0573*1.0576*1.0576*1.0573
08/06/2008 23:05:00*1.0576*1.0576*1.0578*1.0575
08/06/2008 23:10:00*1.0576*1.0576*1.0577*1.0574
08/06/2008 23:15:00*1.0576*1.0574*1.0576*1.0574
08/06/2008 23:20:00*1.0574*1.0576*1.0576*1.0572
08/06/2008 23:25:00*1.0576*1.0573*1.0578*1.0573
08/06/2008 23:30:00*1.0573*1.0573*1.0575*1.0573
08/06/2008 23:35:00*1.0573*1.0571*1.0574*1.0571
08/06/2008 23:40:00*1.0571*1.0573*1.0573*1.0571
08/06/2008 23:45:00*1.0573*1.0573*1.0573*1.0572
08/06/2008 23:50:00*1.0573*1.0575*1.0577*1.0573
08/06/2008 23:55:00*1.0575*1.0577*1.0578*1.0574
08/07/2008 00:00:00*1.0577*1.0574*1.0577*1.0573
08/07/2008 00:05:00*1.0574*1.0575*1.0575*1.0574
08/07/2008 00:10:00*1.0575*1.0578*1.0578*1.0575
08/07/2008 00:15:00*1.0578*1.0578*1.058*1.0577
08/07/2008 00:20:00*1.0578*1.0577*1.0579*1.0576
08/07/2008 00:25:00*1.0577*1.0576*1.0577*1.0575
08/07/2008 00:30:00*1.0576*1.0573*1.0576*1.0573
08/07/2008 00:35:00*1.0573*1.0575*1.0576*1.0573
08/07/2008 00:40:00*1.0575*1.0576*1.0576*1.0575
08/07/2008 00:45:00*1.0576*1.0576*1.0578*1.0576
08/07/2008 00:50:00*1.0576*1.0573*1.0576*1.0573
08/07/2008 00:55:00*1.0573*1.0571*1.0573*1.057
08/07/2008 01:00:00*1.0571*1.0571*1.0572*1.0571
08/07/2008 01:05:00*1.0571*1.0575*1.0575*1.0571
08/07/2008 01:10:00*1.0575*1.0574*1.0575*1.0574
08/07/2008 01:15:00*1.0574*1.0573*1.0574*1.0572
08/07/2008 01:20:00*1.0573*1.0575*1.0576*1.0573
08/07/2008 01:25:00*1.0575*1.0578*1.058*1.0573
08/07/2008 01:30:00*1.0578*1.0579*1.0579*1.0576
08/07/2008 01:35:00*1.0579*1.0579*1.058*1.0579
08/07/2008 01:40:00*1.0579*1.057*1.0579*1.057
08/07/2008 01:45:00*1.057*1.0574*1.0576*1.057
08/07/2008 01:50:00*1.0574*1.0574*1.0575*1.0572
08/07/2008 01:55:00*1.0574*1.0575*1.0578*1.0573
08/07/2008 02:00:00*1.0575*1.057*1.0575*1.0569
08/07/2008 02:05:00*1.057*1.0562*1.0571*1.0562
08/07/2008 02:10:00*1.0562*1.0565*1.0568*1.0559
08/07/2008 02:15:00*1.0565*1.0558*1.0567*1.0555
08/07/2008 02:20:00*1.0558*1.0556*1.056*1.0554
08/07/2008 02:25:00*1.0556*1.0556*1.0565*1.0553
08/07/2008 02:30:00*1.0556*1.0554*1.0558*1.0549
08/07/2008 02:35:00*1.0554*1.0552*1.0554*1.055
08/07/2008 02:40:00*1.0552*1.0554*1.0555*1.055
08/07/2008 02:45:00*1.0554*1.0552*1.0554*1.055
08/07/2008 02:50:00*1.0552*1.0548*1.0552*1.0547
08/07/2008 02:55:00*1.0548*1.0544*1.0548*1.0542
08/07/2008 03:00:00*1.0544*1.0552*1.0553*1.0543
08/07/2008 03:05:00*1.0552*1.0549*1.0554*1.0547
08/07/2008 03:10:00*1.0549*1.0551*1.0552*1.0548
08/07/2008 03:15:00*1.0551*1.0553*1.0554*1.0549
08/07/2008 03:20:00*1.0553*1.0552*1.0553*1.0549
08/07/2008 03:25:00*1.0552*1.0555*1.0555*1.0552
08/07/2008 03:30:00*1.0555*1.0559*1.0561*1.0554
08/07/2008 03:35:00*1.0559*1.0562*1.0564*1.0558
08/07/2008 03:40:00*1.0562*1.0562*1.0563*1.056
08/07/2008 03:45:00*1.0562*1.0559*1.0562*1.0556
08/07/2008 03:50:00*1.0559*1.056*1.0563*1.0558
08/07/2008 03:55:00*1.056*1.0559*1.056*1.0558
08/07/2008 04:00:00*1.0559*1.0557*1.056*1.0556
08/07/2008 04:05:00*1.0557*1.0554*1.0558*1.0552
08/07/2008 04:10:00*1.0554*1.0554*1.0557*1.0553
08/07/2008 04:15:00*1.0554*1.0553*1.0559*1.0552
08/07/2008 04:20:00*1.0553*1.0553*1.0558*1.055
08/07/2008 04:25:00*1.0553*1.0556*1.0557*1.055
08/07/2008 04:30:00*1.0556*1.0556*1.0558*1.0555
08/07/2008 04:35:00*1.0556*1.0551*1.0556*1.0551
08/07/2008 04:40:00*1.0551*1.0557*1.0559*1.0551
08/07/2008 04:45:00*1.0557*1.0559*1.056*1.0556
08/07/2008 04:50:00*1.0559*1.0554*1.056*1.0554
08/07/2008 04:55:00*1.0554*1.0551*1.0558*1.0551
08/07/2008 05:00:00*1.0551*1.0553*1.0555*1.0551
08/07/2008 05:05:00*1.0553*1.0546*1.0554*1.0546
08/07/2008 05:10:00*1.0546*1.0547*1.0548*1.0544
08/07/2008 05:15:00*1.0547*1.0551*1.0552*1.0547
08/07/2008 05:20:00*1.0551*1.0551*1.0553*1.0549
08/07/2008 05:25:00*1.0551*1.0556*1.056*1.0549
08/07/2008 05:30:00*1.0556*1.0554*1.0558*1.0552
08/07/2008 05:35:00*1.0554*1.0552*1.0554*1.0548
08/07/2008 05:40:00*1.0552*1.0554*1.0557*1.0552
08/07/2008 05:45:00*1.0554*1.055*1.0554*1.0549
08/07/2008 05:50:00*1.055*1.0554*1.0554*1.055
08/07/2008 05:55:00*1.0554*1.0556*1.0558*1.0553
08/07/2008 06:00:00*1.0556*1.0558*1.056*1.0556
08/07/2008 06:05:00*1.0558*1.0557*1.0559*1.0557
08/07/2008 06:10:00*1.0557*1.0558*1.0559*1.0555
08/07/2008 06:15:00*1.0558*1.0558*1.0558*1.0553
08/07/2008 06:20:00*1.0558*1.0559*1.056*1.0555
08/07/2008 06:25:00*1.0559*1.0563*1.0566*1.0558
08/07/2008 06:30:00*1.0563*1.0561*1.0564*1.056
08/07/2008 06:35:00*1.0561*1.0562*1.0567*1.0561
08/07/2008 06:40:00*1.0562*1.0563*1.0564*1.056
08/07/2008 06:45:00*1.0563*1.0556*1.0563*1.0553
08/07/2008 06:50:00*1.0556*1.0554*1.0556*1.0552
08/07/2008 06:55:00*1.0554*1.0554*1.0556*1.0553
08/07/2008 07:00:00*1.0554*1.0553*1.0555*1.0553
08/07/2008 07:05:00*1.0553*1.0554*1.0559*1.0551
08/07/2008 07:10:00*1.0554*1.0554*1.0556*1.0554
08/07/2008 07:15:00*1.0554*1.0553*1.0555*1.0552
08/07/2008 07:20:00*1.0553*1.0553*1.0553*1.055
08/07/2008 07:25:00*1.0553*1.0549*1.0554*1.0547
08/07/2008 07:30:00*1.0549*1.055*1.0551*1.0548
08/07/2008 07:35:00*1.055*1.0551*1.0551*1.0549
08/07/2008 07:40:00*1.0551*1.0551*1.0552*1.0548
08/07/2008 07:45:00*1.0551*1.0552*1.0553*1.0549
08/07/2008 07:50:00*1.0552*1.0554*1.0559*1.055
08/07/2008 07:55:00*1.0554*1.0554*1.0555*1.0552
08/07/2008 08:00:00*1.0554*1.0554*1.0555*1.055
08/07/2008 08:05:00*1.0554*1.0546*1.0554*1.0546
08/07/2008 08:10:00*1.0546*1.0544*1.0551*1.0543
08/07/2008 08:15:00*1.0544*1.0548*1.055*1.0542
08/07/2008 08:20:00*1.0548*1.0546*1.055*1.0545
08/07/2008 08:25:00*1.0546*1.0546*1.0548*1.0543
08/07/2008 08:30:00*1.0546*1.0546*1.055*1.0542
08/07/2008 08:35:00*1.0546*1.0531*1.0546*1.0522
08/07/2008 08:40:00*1.0531*1.0554*1.0573*1.0531
08/07/2008 08:45:00*1.0554*1.0559*1.0568*1.055
08/07/2008 08:50:00*1.0559*1.056*1.0567*1.0555
08/07/2008 08:55:00*1.056*1.0574*1.0582*1.0559
08/07/2008 09:00:00*1.0574*1.0576*1.0579*1.057
08/07/2008 09:05:00*1.0576*1.0578*1.0586*1.0575
08/07/2008 09:10:00*1.0578*1.0575*1.0582*1.057
08/07/2008 09:15:00*1.0575*1.0575*1.0578*1.0571
08/07/2008 09:20:00*1.0575*1.0589*1.0592*1.0574
08/07/2008 09:25:00*1.0589*1.0591*1.0592*1.0586
08/07/2008 09:30:00*1.0591*1.0582*1.0595*1.0581
08/07/2008 09:35:00*1.0582*1.0578*1.0584*1.0574
08/07/2008 09:40:00*1.0578*1.0579*1.0588*1.0573
08/07/2008 09:45:00*1.0579*1.0584*1.0586*1.0578
08/07/2008 09:50:00*1.0584*1.0591*1.0594*1.0582
08/07/2008 09:55:00*1.0591*1.059*1.0591*1.0588
08/07/2008 10:00:00*1.059*1.0588*1.0592*1.0588
08/07/2008 10:05:00*1.0588*1.0613*1.0615*1.0588
08/07/2008 10:10:00*1.0613*1.0618*1.0627*1.0613
08/07/2008 10:15:00*1.0617*1.0609*1.0618*1.0607
08/07/2008 10:20:00*1.0609*1.0614*1.0615*1.0608
08/07/2008 10:25:00*1.0614*1.0616*1.0619*1.0614
08/07/2008 10:30:00*1.0616*1.0614*1.0617*1.0612
08/07/2008 10:35:00*1.0614*1.0613*1.0615*1.0611
08/07/2008 10:40:00*1.0613*1.0601*1.0614*1.0601
08/07/2008 10:45:00*1.0601*1.0597*1.0602*1.0596
08/07/2008 10:50:00*1.0597*1.0603*1.0603*1.0596
08/07/2008 10:55:00*1.0603*1.0602*1.0605*1.06
08/07/2008 11:00:00*1.0602*1.0595*1.0603*1.0592
08/07/2008 11:05:00*1.0595*1.0599*1.0602*1.0595
08/07/2008 11:10:00*1.0599*1.0596*1.06*1.0594
08/07/2008 11:15:00*1.0596*1.0597*1.0598*1.0595
08/07/2008 11:20:00*1.0597*1.0597*1.0599*1.0594
08/07/2008 11:25:00*1.0597*1.0595*1.0598*1.0595
08/07/2008 11:30:00*1.0595*1.0598*1.0599*1.0595
08/07/2008 11:35:00*1.0598*1.06*1.0604*1.0596
08/07/2008 11:40:00*1.06*1.0605*1.0606*1.06
08/07/2008 11:45:00*1.0605*1.0608*1.0611*1.0604
08/07/2008 11:50:00*1.0608*1.062*1.0623*1.0607
08/07/2008 11:55:00*1.062*1.0621*1.0622*1.0617
08/07/2008 12:00:00*1.0621*1.0615*1.0622*1.0615
08/07/2008 12:05:00*1.0615*1.0614*1.0616*1.061
08/07/2008 12:10:00*1.0614*1.0613*1.0615*1.0611
08/07/2008 12:15:00*1.0613*1.0613*1.0615*1.0612
08/07/2008 12:20:00*1.0613*1.0614*1.0615*1.0613
08/07/2008 12:25:00*1.0614*1.0616*1.0618*1.0613
08/07/2008 12:30:00*1.0616*1.0617*1.0618*1.0614
08/07/2008 12:35:00*1.0617*1.062*1.0621*1.0615
08/07/2008 12:40:00*1.062*1.0623*1.0624*1.0619
08/07/2008 12:45:00*1.0623*1.0623*1.0627*1.0621
08/07/2008 12:50:00*1.0623*1.0631*1.0631*1.0622
08/07/2008 12:55:00*1.0631*1.0629*1.0631*1.0627
08/07/2008 13:00:00*1.0629*1.0628*1.0633*1.0628
08/07/2008 13:05:00*1.0628*1.062*1.0631*1.0619
08/07/2008 13:10:00*1.062*1.0621*1.0624*1.0618
08/07/2008 13:15:00*1.0621*1.062*1.0621*1.0618
08/07/2008 13:20:00*1.062*1.0623*1.0626*1.062
08/07/2008 13:25:00*1.0623*1.0621*1.0623*1.0621
08/07/2008 13:30:00*1.0621*1.0621*1.0621*1.0619
08/07/2008 13:35:00*1.0621*1.0628*1.0628*1.0621
08/07/2008 13:40:00*1.0628*1.0633*1.0634*1.0627
08/07/2008 13:45:00*1.0633*1.0632*1.0636*1.0632
08/07/2008 13:50:00*1.0632*1.0628*1.0632*1.0628
08/07/2008 13:55:00*1.0628*1.0625*1.0629*1.0624
08/07/2008 14:00:00*1.0625*1.0622*1.0625*1.062
08/07/2008 14:05:00*1.0622*1.0623*1.0625*1.0622
08/07/2008 14:10:00*1.0623*1.0624*1.0626*1.0622
08/07/2008 14:15:00*1.0624*1.0623*1.0626*1.0622
08/07/2008 14:20:00*1.0623*1.0625*1.0625*1.0623
08/07/2008 14:25:00*1.0625*1.0618*1.0625*1.0617
08/07/2008 14:30:00*1.0618*1.0618*1.0621*1.0617
08/07/2008 14:35:00*1.0618*1.0625*1.0625*1.0618
08/07/2008 14:40:00*1.0625*1.0622*1.0625*1.0621
08/07/2008 14:45:00*1.0622*1.0622*1.0623*1.0621
08/07/2008 14:50:00*1.0622*1.0621*1.0622*1.0619
08/07/2008 14:55:00*1.0621*1.0623*1.0623*1.0619
08/07/2008 15:00:00*1.0623*1.0622*1.0628*1.0621
08/07/2008 15:05:00*1.0622*1.0619*1.0622*1.0618
08/07/2008 15:10:00*1.0619*1.0617*1.062*1.0616
08/07/2008 15:15:00*1.0617*1.0616*1.0618*1.0615
08/07/2008 15:20:00*1.0616*1.0622*1.0622*1.0615
08/07/2008 15:25:00*1.0622*1.0622*1.0622*1.062
08/07/2008 15:30:00*1.0622*1.0619*1.0623*1.0619
08/07/2008 15:35:00*1.0619*1.0615*1.062*1.0614
08/07/2008 15:40:00*1.0615*1.0612*1.0615*1.061
08/07/2008 15:45:00*1.0612*1.0615*1.0615*1.0612
08/07/2008 15:50:00*1.0615*1.0613*1.0615*1.0613
08/07/2008 15:55:00*1.0613*1.0614*1.0616*1.0613
08/07/2008 16:00:00*1.0614*1.062*1.0621*1.0614
08/07/2008 16:05:00*1.062*1.0623*1.0626*1.062
08/07/2008 16:10:00*1.0623*1.0624*1.0624*1.0621
08/07/2008 16:15:00*1.0624*1.0625*1.0626*1.0623
08/07/2008 16:20:00*1.0625*1.0626*1.0627*1.0624
08/07/2008 16:25:00*1.0626*1.0626*1.0627*1.0623
08/07/2008 16:30:00*1.0626*1.0624*1.0628*1.0624
08/07/2008 16:35:00*1.0624*1.0623*1.0625*1.0623
08/07/2008 16:40:00*1.0623*1.0623*1.0625*1.0619
08/07/2008 16:45:00*1.0623*1.0623*1.0625*1.0621
08/07/2008 16:50:00*1.0623*1.0623*1.0625*1.0621
08/07/2008 16:55:00*1.0623*1.0623*1.0624*1.0623
08/07/2008 17:00:00*1.0623*1.0624*1.0624*1.0622
