07/20/2008 15:40:00*1.0227*1.0224*1.0227*1.0221
07/20/2008 15:45:00*1.0224*1.0225*1.0225*1.0221
07/20/2008 16:05:00*1.0221*1.0221*1.0225*1.022
07/20/2008 16:10:00*1.0221*1.0223*1.0223*1.0221
07/20/2008 16:40:00*1.0226*1.0225*1.0226*1.0225
07/20/2008 16:45:00*1.0225*1.0223*1.0225*1.0223
07/20/2008 17:00:00*1.0223*1.0223*1.0224*1.0223
