06/15/2008 16:05:00*1.0437*1.0437*1.0438*1.0436
06/15/2008 16:10:00*1.0437*1.0437*1.0438*1.0436
06/15/2008 16:15:00*1.0437*1.0436*1.044*1.0436
06/15/2008 16:25:00*1.0442*1.0449*1.0449*1.0442
06/15/2008 16:30:00*1.0449*1.0447*1.0451*1.0446
06/15/2008 16:40:00*1.0449*1.0451*1.0452*1.0449
06/15/2008 16:50:00*1.0448*1.0447*1.0449*1.0446
