06/12/2008 17:05:00*1.0414*1.0412*1.0415*1.0411
06/12/2008 17:10:00*1.0412*1.0411*1.0412*1.041
06/12/2008 17:15:00*1.0411*1.0411*1.0413*1.0409
06/12/2008 17:20:00*1.0411*1.0411*1.0414*1.041
06/12/2008 17:25:00*1.0411*1.0405*1.0411*1.0404
06/12/2008 17:30:00*1.0405*1.0405*1.0406*1.0404
06/12/2008 17:35:00*1.0405*1.0399*1.0406*1.0395
06/12/2008 17:40:00*1.0399*1.0399*1.0401*1.0395
06/12/2008 17:45:00*1.0399*1.0397*1.0406*1.0396
06/12/2008 17:50:00*1.0397*1.04*1.0402*1.0396
06/12/2008 17:55:00*1.04*1.0404*1.041*1.04
06/12/2008 18:00:00*1.0404*1.04*1.0405*1.04
06/12/2008 18:05:00*1.04*1.04*1.04*1.0396
06/12/2008 18:10:00*1.04*1.0399*1.04*1.0399
06/12/2008 18:15:00*1.0399*1.04*1.0401*1.0399
06/12/2008 18:20:00*1.04*1.0399*1.0401*1.0396
06/12/2008 18:25:00*1.0399*1.0399*1.04*1.0398
06/12/2008 18:30:00*1.0399*1.0394*1.0399*1.0393
06/12/2008 18:35:00*1.0394*1.0394*1.0396*1.0393
06/12/2008 18:40:00*1.0394*1.0387*1.0394*1.0385
06/12/2008 18:45:00*1.0387*1.0389*1.039*1.0386
06/12/2008 18:50:00*1.0389*1.0395*1.0398*1.0388
06/12/2008 18:55:00*1.0395*1.0395*1.0395*1.0391
06/12/2008 19:00:00*1.0395*1.0397*1.0398*1.0394
06/12/2008 19:05:00*1.0397*1.04*1.04*1.0396
06/12/2008 19:10:00*1.04*1.04*1.04*1.0399
06/12/2008 19:15:00*1.04*1.04*1.04*1.04
06/12/2008 19:20:00*1.04*1.04*1.0401*1.0398
06/12/2008 19:25:00*1.04*1.04*1.0401*1.0396
06/12/2008 19:30:00*1.04*1.0399*1.0401*1.0398
06/12/2008 19:35:00*1.0399*1.0402*1.0403*1.0399
06/12/2008 19:40:00*1.0402*1.0404*1.0405*1.04
06/12/2008 19:45:00*1.0404*1.0405*1.0406*1.0404
06/12/2008 19:50:00*1.0405*1.0404*1.0405*1.0404
06/12/2008 19:55:00*1.0404*1.0405*1.0405*1.0404
06/12/2008 20:00:00*1.0405*1.0405*1.0405*1.0403
06/12/2008 20:05:00*1.0405*1.0407*1.0407*1.0404
06/12/2008 20:10:00*1.0407*1.0405*1.0407*1.0404
06/12/2008 20:15:00*1.0405*1.0407*1.0408*1.0405
06/12/2008 20:20:00*1.0407*1.0412*1.0412*1.0407
06/12/2008 20:25:00*1.0412*1.0425*1.0427*1.0412
06/12/2008 20:30:00*1.0425*1.0414*1.0425*1.0412
06/12/2008 20:35:00*1.0414*1.0414*1.0417*1.0413
06/12/2008 20:40:00*1.0414*1.0414*1.0417*1.0414
06/12/2008 20:45:00*1.0414*1.0412*1.0414*1.0412
06/12/2008 20:50:00*1.0412*1.0409*1.0413*1.0408
06/12/2008 20:55:00*1.0409*1.041*1.0413*1.0406
06/12/2008 21:00:00*1.041*1.0408*1.0411*1.0408
06/12/2008 21:05:00*1.0408*1.0407*1.0409*1.0405
06/12/2008 21:10:00*1.0407*1.0406*1.041*1.0404
06/12/2008 21:15:00*1.0406*1.0408*1.0408*1.0404
06/12/2008 21:20:00*1.0408*1.0409*1.041*1.0408
06/12/2008 21:25:00*1.0409*1.0406*1.0411*1.0402
06/12/2008 21:30:00*1.0406*1.0399*1.0409*1.0398
06/12/2008 21:35:00*1.0399*1.0396*1.04*1.0396
06/12/2008 21:40:00*1.0396*1.04*1.0401*1.0396
06/12/2008 21:45:00*1.04*1.0397*1.04*1.0397
06/12/2008 21:50:00*1.0397*1.0399*1.0399*1.0397
06/12/2008 21:55:00*1.0399*1.04*1.04*1.0399
06/12/2008 22:00:00*1.04*1.0404*1.0404*1.04
06/12/2008 22:05:00*1.0404*1.0405*1.0407*1.0403
06/12/2008 22:10:00*1.0405*1.0404*1.0405*1.0403
06/12/2008 22:15:00*1.0404*1.0404*1.0404*1.0404
06/12/2008 22:20:00*1.0404*1.0401*1.0404*1.04
06/12/2008 22:25:00*1.0401*1.0398*1.0401*1.0395
06/12/2008 22:30:00*1.0398*1.0403*1.0405*1.0397
06/12/2008 22:35:00*1.0403*1.0401*1.0403*1.04
06/12/2008 22:40:00*1.0401*1.0401*1.0402*1.0397
06/12/2008 22:45:00*1.0401*1.0402*1.0402*1.0401
06/12/2008 22:50:00*1.0402*1.04*1.0404*1.04
06/12/2008 22:55:00*1.04*1.0401*1.0401*1.0398
06/12/2008 23:00:00*1.0401*1.0402*1.0404*1.0399
06/12/2008 23:05:00*1.0402*1.0403*1.0403*1.0402
06/12/2008 23:10:00*1.0403*1.0404*1.0405*1.0401
06/12/2008 23:15:00*1.0404*1.0402*1.0404*1.0402
06/12/2008 23:20:00*1.0402*1.0399*1.0402*1.0399
06/12/2008 23:25:00*1.0399*1.0401*1.0401*1.0398
06/12/2008 23:30:00*1.0401*1.0401*1.0401*1.04
06/12/2008 23:35:00*1.0401*1.0403*1.0403*1.0401
06/12/2008 23:40:00*1.0403*1.0401*1.0403*1.04
06/12/2008 23:45:00*1.0401*1.04*1.0401*1.04
06/12/2008 23:50:00*1.04*1.04*1.0402*1.0399
06/12/2008 23:55:00*1.04*1.0404*1.0404*1.04
06/13/2008 00:00:00*1.0404*1.0406*1.0406*1.0404
06/13/2008 00:05:00*1.0406*1.0408*1.0408*1.0405
06/13/2008 00:10:00*1.0408*1.0418*1.0418*1.0406
06/13/2008 00:15:00*1.0418*1.0425*1.0426*1.0416
06/13/2008 00:20:00*1.0425*1.042*1.0425*1.0419
06/13/2008 00:25:00*1.042*1.0417*1.0421*1.0417
06/13/2008 00:30:00*1.0417*1.0423*1.0423*1.0416
06/13/2008 00:35:00*1.0423*1.0428*1.0429*1.0422
06/13/2008 00:40:00*1.0428*1.0421*1.0428*1.0421
06/13/2008 00:45:00*1.0421*1.0416*1.0422*1.0414
06/13/2008 00:50:00*1.0416*1.0416*1.042*1.0414
06/13/2008 00:55:00*1.0416*1.0416*1.0418*1.0416
06/13/2008 01:00:00*1.0416*1.0422*1.0422*1.0415
06/13/2008 01:05:00*1.0422*1.0421*1.0423*1.042
06/13/2008 01:10:00*1.0421*1.0423*1.0423*1.0421
06/13/2008 01:15:00*1.0423*1.0422*1.0423*1.0422
06/13/2008 01:20:00*1.0422*1.0414*1.0423*1.0413
06/13/2008 01:25:00*1.0414*1.0409*1.0415*1.0409
06/13/2008 01:30:00*1.0409*1.0416*1.0417*1.0408
06/13/2008 01:35:00*1.0416*1.0416*1.0418*1.0414
06/13/2008 01:40:00*1.0416*1.0414*1.0416*1.0412
06/13/2008 01:45:00*1.0414*1.0412*1.0414*1.041
06/13/2008 01:50:00*1.0412*1.0411*1.0413*1.041
06/13/2008 01:55:00*1.0411*1.0409*1.0411*1.0408
06/13/2008 02:00:00*1.0409*1.0414*1.0414*1.0407
06/13/2008 02:05:00*1.0414*1.0412*1.0415*1.0411
06/13/2008 02:10:00*1.0412*1.0413*1.0414*1.0409
06/13/2008 02:15:00*1.0413*1.0413*1.0414*1.0411
06/13/2008 02:20:00*1.0413*1.0424*1.0424*1.0413
06/13/2008 02:25:00*1.0424*1.042*1.0427*1.0418
06/13/2008 02:30:00*1.042*1.0427*1.0427*1.042
06/13/2008 02:35:00*1.0427*1.0429*1.0433*1.0426
06/13/2008 02:40:00*1.0429*1.043*1.0432*1.0428
06/13/2008 02:45:00*1.043*1.0432*1.0433*1.0425
06/13/2008 02:50:00*1.0432*1.043*1.0433*1.0426
06/13/2008 02:55:00*1.043*1.0436*1.0436*1.0428
06/13/2008 03:00:00*1.0436*1.0438*1.0445*1.0434
06/13/2008 03:05:00*1.0438*1.0433*1.0439*1.0431
06/13/2008 03:10:00*1.0433*1.044*1.0441*1.0432
06/13/2008 03:15:00*1.044*1.0452*1.0453*1.0439
06/13/2008 03:20:00*1.0452*1.0449*1.0454*1.0449
06/13/2008 03:25:00*1.0449*1.0445*1.045*1.0443
06/13/2008 03:30:00*1.0445*1.045*1.045*1.0443
06/13/2008 03:35:00*1.045*1.0448*1.045*1.0445
06/13/2008 03:40:00*1.0448*1.0451*1.0455*1.0448
06/13/2008 03:45:00*1.0451*1.0448*1.0452*1.0448
06/13/2008 03:50:00*1.0448*1.0452*1.0453*1.0447
06/13/2008 03:55:00*1.0452*1.0454*1.0456*1.0452
06/13/2008 04:00:00*1.0454*1.0469*1.0471*1.0454
06/13/2008 04:05:00*1.0469*1.0458*1.0469*1.0458
06/13/2008 04:10:00*1.0459*1.0454*1.0461*1.0453
06/13/2008 04:15:00*1.0454*1.0456*1.0459*1.0452
06/13/2008 04:20:00*1.0456*1.045*1.0456*1.0447
06/13/2008 04:25:00*1.045*1.0454*1.0454*1.0448
06/13/2008 04:30:00*1.0454*1.0455*1.0457*1.0451
06/13/2008 04:35:00*1.0455*1.0456*1.0457*1.0454
06/13/2008 04:40:00*1.0456*1.0454*1.0457*1.0449
06/13/2008 04:45:00*1.0454*1.0452*1.0457*1.0451
06/13/2008 04:50:00*1.0452*1.0454*1.0455*1.0451
06/13/2008 04:55:00*1.0454*1.0459*1.046*1.0451
06/13/2008 05:00:00*1.0459*1.0464*1.0472*1.0457
06/13/2008 05:05:00*1.0464*1.0457*1.0465*1.0456
06/13/2008 05:10:00*1.0457*1.0455*1.0465*1.0453
06/13/2008 05:15:00*1.0455*1.0463*1.0463*1.0453
06/13/2008 05:20:00*1.0463*1.047*1.0473*1.0459
06/13/2008 05:25:00*1.047*1.0467*1.0475*1.0466
06/13/2008 05:30:00*1.0467*1.0478*1.049*1.0464
06/13/2008 05:35:00*1.0478*1.0491*1.0501*1.0476
06/13/2008 05:40:00*1.0491*1.0504*1.0512*1.0488
06/13/2008 05:45:00*1.0504*1.0504*1.0515*1.0503
06/13/2008 05:50:00*1.0504*1.0501*1.0504*1.0494
06/13/2008 05:55:00*1.0501*1.0489*1.0501*1.0486
06/13/2008 06:00:00*1.0489*1.0488*1.0489*1.0488
06/13/2008 06:05:00*1.0488*1.0489*1.0497*1.0488
06/13/2008 06:10:00*1.0489*1.0496*1.0498*1.0487
06/13/2008 06:15:00*1.0496*1.0498*1.0504*1.0496
06/13/2008 06:20:00*1.0498*1.0501*1.0506*1.0497
06/13/2008 06:25:00*1.0501*1.0506*1.0512*1.0501
06/13/2008 06:30:00*1.0506*1.0509*1.0511*1.0504
06/13/2008 06:35:00*1.0509*1.0517*1.0522*1.0509
06/13/2008 06:40:00*1.0517*1.0515*1.0522*1.0514
06/13/2008 06:45:00*1.0515*1.0515*1.0522*1.0513
06/13/2008 06:50:00*1.0515*1.0518*1.0523*1.0513
06/13/2008 06:55:00*1.0518*1.0519*1.052*1.0514
06/13/2008 07:00:00*1.0519*1.0513*1.052*1.0511
06/13/2008 07:05:00*1.0513*1.0519*1.0522*1.0512
06/13/2008 07:10:00*1.0519*1.0525*1.0528*1.0516
06/13/2008 07:15:00*1.0525*1.0536*1.0537*1.0519
06/13/2008 07:20:00*1.0536*1.0531*1.0536*1.0529
06/13/2008 07:25:00*1.0531*1.0527*1.0532*1.0526
06/13/2008 07:30:00*1.0527*1.0526*1.0539*1.0524
06/13/2008 07:35:00*1.0526*1.052*1.0526*1.0515
06/13/2008 07:40:00*1.052*1.052*1.0521*1.0516
06/13/2008 07:45:00*1.052*1.0519*1.0523*1.0515
06/13/2008 07:50:00*1.0519*1.0521*1.0521*1.0518
06/13/2008 07:55:00*1.0521*1.0521*1.0522*1.0516
06/13/2008 08:00:00*1.0521*1.0519*1.0523*1.0519
06/13/2008 08:05:00*1.0519*1.0516*1.0521*1.0516
06/13/2008 08:10:00*1.0516*1.0506*1.0516*1.0505
06/13/2008 08:15:00*1.0506*1.0505*1.0506*1.0501
06/13/2008 08:20:00*1.0505*1.0507*1.051*1.0504
06/13/2008 08:25:00*1.0507*1.0513*1.0513*1.0507
06/13/2008 08:30:00*1.0513*1.0508*1.0513*1.0503
06/13/2008 08:35:00*1.0508*1.0505*1.0516*1.0491
06/13/2008 08:40:00*1.0505*1.0517*1.0517*1.0502
06/13/2008 08:45:00*1.0517*1.0522*1.0534*1.0516
06/13/2008 08:50:00*1.0522*1.0524*1.0526*1.0518
06/13/2008 08:55:00*1.0524*1.0526*1.0528*1.0523
06/13/2008 09:00:00*1.0526*1.0506*1.0526*1.0503
06/13/2008 09:05:00*1.0506*1.0505*1.0513*1.0497
06/13/2008 09:10:00*1.0505*1.0508*1.0513*1.0505
06/13/2008 09:15:00*1.0508*1.0512*1.0513*1.0501
06/13/2008 09:20:00*1.0512*1.0513*1.0518*1.0511
06/13/2008 09:25:00*1.0513*1.052*1.0525*1.0513
06/13/2008 09:30:00*1.052*1.052*1.0522*1.0516
06/13/2008 09:35:00*1.052*1.0513*1.0525*1.0512
06/13/2008 09:40:00*1.0513*1.052*1.0521*1.0513
06/13/2008 09:45:00*1.052*1.0514*1.052*1.0511
06/13/2008 09:50:00*1.0514*1.0515*1.0518*1.051
06/13/2008 09:55:00*1.0515*1.0512*1.052*1.0512
06/13/2008 10:00:00*1.0512*1.0507*1.0516*1.05
06/13/2008 10:05:00*1.0507*1.0514*1.0517*1.05
06/13/2008 10:10:00*1.0514*1.0509*1.0516*1.0508
06/13/2008 10:15:00*1.0509*1.0517*1.0521*1.0505
06/13/2008 10:20:00*1.0517*1.0519*1.0526*1.0516
06/13/2008 10:25:00*1.0519*1.051*1.052*1.0506
06/13/2008 10:30:00*1.051*1.0512*1.0515*1.0507
06/13/2008 10:35:00*1.0512*1.0509*1.0514*1.0504
06/13/2008 10:40:00*1.0509*1.051*1.0513*1.0506
06/13/2008 10:45:00*1.051*1.0506*1.0511*1.0505
06/13/2008 10:50:00*1.0506*1.0508*1.051*1.0504
06/13/2008 10:55:00*1.0508*1.0509*1.0515*1.0507
06/13/2008 11:00:00*1.0509*1.0504*1.0509*1.0495
06/13/2008 11:05:00*1.0504*1.0509*1.051*1.0504
06/13/2008 11:10:00*1.0509*1.0504*1.0509*1.0502
06/13/2008 11:15:00*1.0504*1.0505*1.0508*1.0497
06/13/2008 11:20:00*1.0505*1.0488*1.0507*1.0486
06/13/2008 11:25:00*1.0488*1.0478*1.049*1.0474
06/13/2008 11:30:00*1.0478*1.048*1.0481*1.0474
06/13/2008 11:35:00*1.048*1.0471*1.0481*1.0467
06/13/2008 11:40:00*1.0471*1.048*1.048*1.047
06/13/2008 11:45:00*1.048*1.0484*1.0484*1.0479
06/13/2008 11:50:00*1.0484*1.0476*1.0485*1.0472
06/13/2008 11:55:00*1.0476*1.0482*1.0482*1.0472
06/13/2008 12:00:00*1.0482*1.0484*1.0487*1.048
06/13/2008 12:05:00*1.0484*1.0481*1.0487*1.0481
06/13/2008 12:10:00*1.0481*1.0483*1.0486*1.048
06/13/2008 12:15:00*1.0483*1.0473*1.0484*1.0471
06/13/2008 12:20:00*1.0473*1.0474*1.0476*1.0468
06/13/2008 12:25:00*1.0474*1.047*1.0474*1.047
06/13/2008 12:30:00*1.047*1.0477*1.0478*1.047
06/13/2008 12:35:00*1.0477*1.0483*1.0483*1.0475
06/13/2008 12:40:00*1.0483*1.0473*1.0484*1.0472
06/13/2008 12:45:00*1.0473*1.0478*1.048*1.047
06/13/2008 12:50:00*1.0478*1.0476*1.0479*1.0473
06/13/2008 12:55:00*1.0476*1.048*1.048*1.0476
06/13/2008 13:00:00*1.048*1.048*1.0481*1.0478
06/13/2008 13:05:00*1.048*1.0478*1.0482*1.0478
06/13/2008 13:10:00*1.0478*1.0477*1.0481*1.0477
06/13/2008 13:15:00*1.0477*1.0486*1.0486*1.0477
06/13/2008 13:20:00*1.0486*1.0483*1.0486*1.0479
06/13/2008 13:25:00*1.0483*1.0482*1.0487*1.0478
06/13/2008 13:30:00*1.0482*1.0481*1.0487*1.048
06/13/2008 13:35:00*1.0481*1.0486*1.0486*1.0478
06/13/2008 13:40:00*1.0486*1.0483*1.0491*1.0482
06/13/2008 13:45:00*1.0483*1.0485*1.0487*1.0483
06/13/2008 13:50:00*1.0485*1.0487*1.0492*1.048
06/13/2008 13:55:00*1.0487*1.0485*1.0487*1.0484
06/13/2008 14:00:00*1.0485*1.0486*1.0488*1.0485
06/13/2008 14:05:00*1.0486*1.0485*1.0489*1.0483
06/13/2008 14:10:00*1.0485*1.0483*1.0485*1.0481
06/13/2008 14:15:00*1.0483*1.0489*1.049*1.0483
06/13/2008 14:20:00*1.0489*1.0493*1.0494*1.0486
06/13/2008 14:25:00*1.0493*1.0489*1.0493*1.0487
06/13/2008 14:30:00*1.0489*1.0495*1.0498*1.0487
06/13/2008 14:35:00*1.0495*1.0493*1.0497*1.0489
06/13/2008 14:40:00*1.0493*1.0493*1.0495*1.049
06/13/2008 14:45:00*1.0493*1.0498*1.0499*1.0493
06/13/2008 14:50:00*1.0498*1.0498*1.05*1.0496
06/13/2008 14:55:00*1.0498*1.0495*1.05*1.0494
06/13/2008 15:00:00*1.0495*1.0495*1.0496*1.0492
06/13/2008 15:05:00*1.0495*1.0495*1.0497*1.0492
06/13/2008 15:10:00*1.0495*1.0493*1.0495*1.0493
06/13/2008 15:15:00*1.0493*1.049*1.0494*1.049
06/13/2008 15:20:00*1.049*1.049*1.0491*1.0489
06/13/2008 15:25:00*1.049*1.0491*1.0492*1.049
06/13/2008 15:30:00*1.0491*1.0489*1.0492*1.0489
06/13/2008 15:35:00*1.0489*1.0489*1.0491*1.0488
06/13/2008 15:40:00*1.0489*1.049*1.0491*1.0489
06/13/2008 15:45:00*1.049*1.0492*1.0493*1.049
06/13/2008 15:50:00*1.0492*1.0493*1.0495*1.0492
06/13/2008 15:55:00*1.0493*1.0492*1.0495*1.0492
06/13/2008 16:00:00*1.0492*1.0489*1.0494*1.0489
06/13/2008 16:05:00*1.0489*1.0489*1.0489*1.0489
