06/09/2008 17:05:00*1.0272*1.0272*1.0274*1.0271
06/09/2008 17:10:00*1.0272*1.0271*1.0272*1.0271
06/09/2008 17:15:00*1.0271*1.0273*1.0274*1.0271
06/09/2008 17:20:00*1.0273*1.0271*1.0274*1.0271
06/09/2008 17:25:00*1.0271*1.0271*1.0272*1.0271
06/09/2008 17:30:00*1.0271*1.0271*1.0272*1.0271
06/09/2008 17:35:00*1.0271*1.0272*1.0273*1.0271
06/09/2008 17:40:00*1.0272*1.0272*1.0272*1.0272
06/09/2008 17:45:00*1.0272*1.0276*1.0276*1.0272
06/09/2008 17:50:00*1.0276*1.0275*1.0278*1.0274
06/09/2008 17:55:00*1.0275*1.0275*1.0277*1.0275
06/09/2008 18:00:00*1.0275*1.0274*1.0275*1.0273
06/09/2008 18:05:00*1.0274*1.0272*1.0274*1.0271
06/09/2008 18:10:00*1.0272*1.027*1.0272*1.027
06/09/2008 18:15:00*1.027*1.0274*1.0274*1.027
06/09/2008 18:20:00*1.0274*1.0271*1.0274*1.0271
06/09/2008 18:25:00*1.0271*1.0271*1.0273*1.0271
06/09/2008 18:30:00*1.0271*1.0271*1.0272*1.027
06/09/2008 18:35:00*1.0271*1.0271*1.0271*1.0271
06/09/2008 18:40:00*1.0271*1.0269*1.0271*1.0269
06/09/2008 18:45:00*1.0269*1.0269*1.0269*1.0268
06/09/2008 18:50:00*1.0269*1.0269*1.0269*1.0268
06/09/2008 18:55:00*1.0269*1.027*1.027*1.0269
06/09/2008 19:00:00*1.027*1.0271*1.0273*1.027
06/09/2008 19:05:00*1.0271*1.0275*1.0275*1.027
06/09/2008 19:10:00*1.0275*1.0272*1.0275*1.027
06/09/2008 19:15:00*1.0272*1.0271*1.0274*1.0271
06/09/2008 19:20:00*1.0271*1.0269*1.0271*1.0269
06/09/2008 19:25:00*1.0269*1.027*1.0272*1.0269
06/09/2008 19:30:00*1.027*1.0269*1.027*1.0269
06/09/2008 19:35:00*1.0269*1.027*1.0271*1.0269
06/09/2008 19:40:00*1.027*1.0269*1.027*1.0269
06/09/2008 19:45:00*1.0269*1.027*1.027*1.0269
06/09/2008 19:50:00*1.027*1.0269*1.027*1.0269
06/09/2008 19:55:00*1.0269*1.0269*1.0271*1.0268
06/09/2008 20:00:00*1.0269*1.0271*1.0272*1.0268
06/09/2008 20:05:00*1.0271*1.0272*1.0276*1.0271
06/09/2008 20:10:00*1.0272*1.0278*1.0278*1.0271
06/09/2008 20:15:00*1.0278*1.0279*1.028*1.0272
06/09/2008 20:20:00*1.0279*1.0297*1.0299*1.0278
06/09/2008 20:25:00*1.0297*1.0308*1.0318*1.0292
06/09/2008 20:30:00*1.0308*1.0315*1.0324*1.0305
06/09/2008 20:35:00*1.0315*1.0315*1.0331*1.0313
06/09/2008 20:40:00*1.0315*1.0319*1.0325*1.0314
06/09/2008 20:45:00*1.0319*1.0325*1.0325*1.0319
06/09/2008 20:50:00*1.0325*1.032*1.0326*1.0319
06/09/2008 20:55:00*1.032*1.0317*1.0323*1.0315
06/09/2008 21:00:00*1.0317*1.0309*1.0317*1.0309
06/09/2008 21:05:00*1.0309*1.0308*1.0313*1.0306
06/09/2008 21:10:00*1.0308*1.0309*1.0311*1.0307
06/09/2008 21:15:00*1.0309*1.0302*1.0309*1.0301
06/09/2008 21:20:00*1.0302*1.0296*1.0302*1.0295
06/09/2008 21:25:00*1.0296*1.0301*1.0303*1.0296
06/09/2008 21:30:00*1.0301*1.0304*1.0305*1.0301
06/09/2008 21:35:00*1.0304*1.0302*1.0306*1.0301
06/09/2008 21:40:00*1.0302*1.0309*1.031*1.0302
06/09/2008 21:45:00*1.0309*1.0309*1.0309*1.0307
06/09/2008 21:50:00*1.0309*1.0307*1.0309*1.0307
06/09/2008 21:55:00*1.0307*1.0298*1.0307*1.0297
06/09/2008 22:00:00*1.0298*1.0298*1.0298*1.0296
06/09/2008 22:05:00*1.0298*1.0302*1.0303*1.0296
06/09/2008 22:10:00*1.0302*1.0301*1.0303*1.0299
06/09/2008 22:15:00*1.0301*1.0305*1.0307*1.0301
06/09/2008 22:20:00*1.0305*1.0304*1.0308*1.0302
06/09/2008 22:25:00*1.0304*1.0308*1.0309*1.0303
06/09/2008 22:30:00*1.0308*1.031*1.0311*1.0308
06/09/2008 22:35:00*1.031*1.0312*1.0316*1.0307
06/09/2008 22:40:00*1.0312*1.031*1.0315*1.0309
06/09/2008 22:45:00*1.031*1.0311*1.0313*1.0308
06/09/2008 22:50:00*1.0311*1.031*1.0311*1.031
06/09/2008 22:55:00*1.031*1.0313*1.0313*1.0309
06/09/2008 23:00:00*1.0313*1.0312*1.0314*1.0312
06/09/2008 23:05:00*1.0312*1.0309*1.0313*1.0307
06/09/2008 23:10:00*1.0309*1.0314*1.0314*1.0308
06/09/2008 23:15:00*1.0314*1.031*1.0316*1.0307
06/09/2008 23:20:00*1.031*1.0311*1.0311*1.0303
06/09/2008 23:25:00*1.0311*1.0308*1.0311*1.0303
06/09/2008 23:30:00*1.0308*1.0306*1.0311*1.0305
06/09/2008 23:35:00*1.0306*1.0305*1.0306*1.0305
06/09/2008 23:40:00*1.0305*1.0308*1.0309*1.0305
06/09/2008 23:45:00*1.0308*1.0305*1.0308*1.0305
06/09/2008 23:50:00*1.0305*1.0301*1.0308*1.0301
06/09/2008 23:55:00*1.0301*1.0302*1.0304*1.03
06/10/2008 00:00:00*1.0302*1.0301*1.0303*1.0301
06/10/2008 00:05:00*1.0301*1.0304*1.0304*1.0299
06/10/2008 00:10:00*1.0304*1.0306*1.0308*1.0302
06/10/2008 00:15:00*1.0306*1.0312*1.0316*1.0306
06/10/2008 00:20:00*1.0312*1.0311*1.0315*1.0306
06/10/2008 00:25:00*1.0311*1.031*1.0311*1.0306
06/10/2008 00:30:00*1.031*1.031*1.0312*1.0308
06/10/2008 00:35:00*1.031*1.0309*1.0313*1.0308
06/10/2008 00:40:00*1.0309*1.0309*1.0313*1.0308
06/10/2008 00:45:00*1.0309*1.0309*1.031*1.0306
06/10/2008 00:50:00*1.0309*1.0309*1.031*1.0307
06/10/2008 00:55:00*1.0309*1.0311*1.0314*1.0309
06/10/2008 01:00:00*1.0311*1.0295*1.0311*1.0293
06/10/2008 01:05:00*1.0295*1.0293*1.0301*1.0292
06/10/2008 01:10:00*1.0293*1.0287*1.0296*1.0286
06/10/2008 01:15:00*1.0287*1.0291*1.0292*1.0284
06/10/2008 01:20:00*1.0291*1.0303*1.0304*1.0291
06/10/2008 01:25:00*1.0303*1.0302*1.0306*1.0301
06/10/2008 01:30:00*1.0302*1.0315*1.0315*1.03
06/10/2008 01:35:00*1.0315*1.0308*1.0315*1.0307
06/10/2008 01:40:00*1.0308*1.0304*1.0309*1.0303
06/10/2008 01:45:00*1.0304*1.031*1.031*1.0303
06/10/2008 01:50:00*1.031*1.0312*1.0314*1.031
06/10/2008 01:55:00*1.0312*1.0313*1.0314*1.0312
06/10/2008 02:00:00*1.0313*1.032*1.0325*1.0313
06/10/2008 02:05:00*1.032*1.0316*1.0322*1.0311
06/10/2008 02:10:00*1.0316*1.0312*1.0317*1.0306
06/10/2008 02:15:00*1.0312*1.0309*1.0312*1.0304
06/10/2008 02:20:00*1.0309*1.0317*1.0321*1.0306
06/10/2008 02:25:00*1.0317*1.0312*1.0322*1.0311
06/10/2008 02:30:00*1.0312*1.0305*1.0313*1.0299
06/10/2008 02:35:00*1.0305*1.0321*1.0322*1.0304
06/10/2008 02:40:00*1.0321*1.0312*1.0322*1.0311
06/10/2008 02:45:00*1.0312*1.0306*1.0313*1.0305
06/10/2008 02:50:00*1.0306*1.0299*1.0307*1.0298
06/10/2008 02:55:00*1.0299*1.0296*1.0302*1.0293
06/10/2008 03:00:00*1.0296*1.0311*1.0312*1.0293
06/10/2008 03:05:00*1.0311*1.0321*1.0325*1.0307
06/10/2008 03:10:00*1.0321*1.0314*1.0322*1.0312
06/10/2008 03:15:00*1.0314*1.0299*1.032*1.0297
06/10/2008 03:20:00*1.0299*1.0303*1.031*1.0296
06/10/2008 03:25:00*1.0303*1.0308*1.0311*1.0298
06/10/2008 03:30:00*1.0308*1.0328*1.0328*1.0307
06/10/2008 03:35:00*1.0328*1.0324*1.0334*1.0321
06/10/2008 03:40:00*1.0324*1.0323*1.0329*1.0321
06/10/2008 03:45:00*1.0323*1.0329*1.0329*1.0322
06/10/2008 03:50:00*1.0329*1.0338*1.0338*1.0327
06/10/2008 03:55:00*1.0337*1.0328*1.0342*1.0328
06/10/2008 04:00:00*1.0328*1.0331*1.0333*1.0327
06/10/2008 04:05:00*1.0331*1.0332*1.0334*1.0326
06/10/2008 04:10:00*1.0332*1.0323*1.0336*1.0321
06/10/2008 04:15:00*1.0323*1.0322*1.0331*1.0318
06/10/2008 04:20:00*1.0322*1.0322*1.0323*1.0315
06/10/2008 04:25:00*1.0322*1.0327*1.0327*1.0321
06/10/2008 04:30:00*1.0327*1.0326*1.0328*1.0322
06/10/2008 04:35:00*1.0326*1.0322*1.0327*1.0321
06/10/2008 04:40:00*1.0322*1.0323*1.0328*1.0314
06/10/2008 04:45:00*1.0323*1.0329*1.0332*1.0323
06/10/2008 04:50:00*1.0329*1.0339*1.0344*1.0329
06/10/2008 04:55:00*1.0339*1.0356*1.0363*1.0338
06/10/2008 05:00:00*1.0356*1.035*1.0361*1.0349
06/10/2008 05:05:00*1.035*1.0357*1.036*1.035
06/10/2008 05:10:00*1.0357*1.0351*1.0359*1.035
06/10/2008 05:15:00*1.0351*1.0353*1.0356*1.0349
06/10/2008 05:20:00*1.0353*1.0354*1.0355*1.0352
06/10/2008 05:25:00*1.0354*1.0353*1.0355*1.035
06/10/2008 05:30:00*1.0353*1.0355*1.0356*1.0352
06/10/2008 05:35:00*1.0355*1.0364*1.0366*1.0354
06/10/2008 05:40:00*1.0364*1.0381*1.0382*1.0364
06/10/2008 05:45:00*1.0381*1.0393*1.0393*1.038
06/10/2008 05:50:00*1.0393*1.0397*1.0399*1.0391
06/10/2008 05:55:00*1.0397*1.0395*1.0398*1.0391
06/10/2008 06:00:00*1.0395*1.039*1.0396*1.039
06/10/2008 06:05:00*1.039*1.0387*1.0392*1.0386
06/10/2008 06:10:00*1.0387*1.0383*1.0392*1.0383
06/10/2008 06:15:00*1.0383*1.0381*1.0386*1.038
06/10/2008 06:20:00*1.0381*1.0387*1.0388*1.0381
06/10/2008 06:25:00*1.0387*1.0395*1.0399*1.0383
06/10/2008 06:30:00*1.0395*1.039*1.0398*1.0388
06/10/2008 06:35:00*1.039*1.0388*1.0392*1.0387
06/10/2008 06:40:00*1.0388*1.0384*1.0389*1.0384
06/10/2008 06:45:00*1.0384*1.0389*1.039*1.0382
06/10/2008 06:50:00*1.0389*1.0389*1.0392*1.0385
06/10/2008 06:55:00*1.0389*1.0379*1.0389*1.0378
06/10/2008 07:00:00*1.0379*1.0387*1.0389*1.0378
06/10/2008 07:05:00*1.0387*1.0378*1.0388*1.0378
06/10/2008 07:10:00*1.0378*1.0376*1.0379*1.037
06/10/2008 07:15:00*1.0376*1.0373*1.0378*1.0371
06/10/2008 07:20:00*1.0373*1.0364*1.0374*1.0361
06/10/2008 07:25:00*1.0364*1.0365*1.0369*1.0364
06/10/2008 07:30:00*1.0365*1.0366*1.0367*1.036
06/10/2008 07:35:00*1.0367*1.0371*1.0372*1.0366
06/10/2008 07:40:00*1.0371*1.0368*1.0374*1.0365
06/10/2008 07:45:00*1.0368*1.0369*1.0371*1.0364
06/10/2008 07:50:00*1.0369*1.0372*1.0373*1.0368
06/10/2008 07:55:00*1.0372*1.0373*1.038*1.037
06/10/2008 08:00:00*1.0373*1.0366*1.0373*1.0363
06/10/2008 08:05:00*1.0366*1.0365*1.0369*1.0362
06/10/2008 08:10:00*1.0365*1.0354*1.0365*1.0353
06/10/2008 08:15:00*1.0354*1.0355*1.0357*1.0352
06/10/2008 08:20:00*1.0355*1.0355*1.0358*1.0353
06/10/2008 08:25:00*1.0355*1.0348*1.0357*1.0347
06/10/2008 08:30:00*1.0348*1.0354*1.0354*1.0348
06/10/2008 08:35:00*1.0354*1.0361*1.0365*1.035
06/10/2008 08:40:00*1.0361*1.0359*1.0363*1.035
06/10/2008 08:45:00*1.0359*1.0351*1.0361*1.035
06/10/2008 08:50:00*1.0351*1.0351*1.0359*1.035
06/10/2008 08:55:00*1.0351*1.0354*1.0359*1.0349
06/10/2008 09:00:00*1.0354*1.0356*1.0359*1.0353
06/10/2008 09:05:00*1.0356*1.036*1.0363*1.0353
06/10/2008 09:10:00*1.036*1.0362*1.0366*1.0358
06/10/2008 09:15:00*1.0362*1.0363*1.0364*1.0355
06/10/2008 09:20:00*1.0363*1.0375*1.0376*1.0361
06/10/2008 09:25:00*1.0375*1.0381*1.0388*1.0372
06/10/2008 09:30:00*1.0381*1.0375*1.0385*1.0374
06/10/2008 09:35:00*1.0375*1.0371*1.0378*1.0371
06/10/2008 09:40:00*1.0371*1.0369*1.0377*1.0368
06/10/2008 09:45:00*1.0369*1.0375*1.0377*1.0366
06/10/2008 09:50:00*1.0375*1.0375*1.0377*1.0369
06/10/2008 09:55:00*1.0375*1.0372*1.0379*1.0371
06/10/2008 10:00:00*1.0372*1.0366*1.0372*1.0362
06/10/2008 10:05:00*1.0366*1.0367*1.0373*1.0361
06/10/2008 10:10:00*1.0367*1.0367*1.037*1.0362
06/10/2008 10:15:00*1.0367*1.0383*1.0383*1.0366
06/10/2008 10:20:00*1.0383*1.0387*1.0389*1.0379
06/10/2008 10:25:00*1.0387*1.0385*1.0388*1.0378
06/10/2008 10:30:00*1.0385*1.0386*1.0389*1.0381
06/10/2008 10:35:00*1.0386*1.0371*1.0387*1.0371
06/10/2008 10:40:00*1.0371*1.0376*1.0376*1.0364
06/10/2008 10:45:00*1.0376*1.0378*1.0378*1.0369
06/10/2008 10:50:00*1.0378*1.0383*1.0385*1.0375
06/10/2008 10:55:00*1.0383*1.0386*1.0387*1.038
06/10/2008 11:00:00*1.0386*1.0396*1.0397*1.0385
06/10/2008 11:05:00*1.0396*1.038*1.0397*1.0375
06/10/2008 11:10:00*1.038*1.0383*1.0392*1.0377
06/10/2008 11:15:00*1.0383*1.0392*1.0393*1.0383
06/10/2008 11:20:00*1.0392*1.0388*1.0395*1.0385
06/10/2008 11:25:00*1.0388*1.0392*1.0392*1.0387
06/10/2008 11:30:00*1.0392*1.0413*1.0414*1.0391
06/10/2008 11:35:00*1.0413*1.0404*1.0414*1.04
06/10/2008 11:40:00*1.0404*1.0406*1.041*1.0404
06/10/2008 11:45:00*1.0406*1.0414*1.0416*1.0406
06/10/2008 11:50:00*1.0414*1.0411*1.0417*1.0409
06/10/2008 11:55:00*1.0411*1.0406*1.0412*1.04
06/10/2008 12:00:00*1.0406*1.0403*1.0409*1.04
06/10/2008 12:05:00*1.0403*1.0401*1.0405*1.0395
06/10/2008 12:10:00*1.0401*1.0396*1.0402*1.0396
06/10/2008 12:15:00*1.0396*1.0406*1.041*1.0396
06/10/2008 12:20:00*1.0406*1.0401*1.0411*1.0399
06/10/2008 12:25:00*1.04*1.0407*1.0409*1.0398
06/10/2008 12:30:00*1.0407*1.0402*1.0408*1.0397
06/10/2008 12:35:00*1.0401*1.0406*1.0408*1.0391
06/10/2008 12:40:00*1.0406*1.0406*1.0408*1.0403
06/10/2008 12:45:00*1.0406*1.04*1.0407*1.04
06/10/2008 12:50:00*1.04*1.0406*1.0408*1.0399
06/10/2008 12:55:00*1.0406*1.0414*1.0415*1.0406
06/10/2008 13:00:00*1.0414*1.0411*1.0417*1.041
06/10/2008 13:05:00*1.0411*1.0413*1.0413*1.041
06/10/2008 13:10:00*1.0413*1.0415*1.0417*1.0412
06/10/2008 13:15:00*1.0415*1.0425*1.0431*1.0414
06/10/2008 13:20:00*1.0425*1.0431*1.0432*1.0422
06/10/2008 13:25:00*1.0431*1.0428*1.0432*1.0425
06/10/2008 13:30:00*1.0428*1.0436*1.0437*1.0426
06/10/2008 13:35:00*1.0436*1.0433*1.0437*1.0432
06/10/2008 13:40:00*1.0433*1.0429*1.0435*1.0429
06/10/2008 13:45:00*1.0429*1.0427*1.043*1.0426
06/10/2008 13:50:00*1.0427*1.0424*1.0429*1.0423
06/10/2008 13:55:00*1.0424*1.0426*1.043*1.0423
06/10/2008 14:00:00*1.0426*1.0426*1.0428*1.0423
06/10/2008 14:05:00*1.0426*1.0427*1.0428*1.0424
06/10/2008 14:10:00*1.0427*1.0426*1.0428*1.0423
06/10/2008 14:15:00*1.0426*1.0429*1.0429*1.0424
06/10/2008 14:20:00*1.0429*1.0424*1.043*1.0424
06/10/2008 14:25:00*1.0424*1.0425*1.0429*1.0424
06/10/2008 14:30:00*1.0425*1.0429*1.0429*1.0424
06/10/2008 14:35:00*1.0429*1.0423*1.0429*1.0422
06/10/2008 14:40:00*1.0423*1.0425*1.0426*1.0421
06/10/2008 14:45:00*1.0425*1.0428*1.0431*1.0425
06/10/2008 14:50:00*1.0428*1.0431*1.0432*1.0427
06/10/2008 14:55:00*1.0431*1.0428*1.0431*1.0423
06/10/2008 15:00:00*1.0428*1.0429*1.043*1.0424
06/10/2008 15:05:00*1.0429*1.0428*1.043*1.0425
06/10/2008 15:10:00*1.0428*1.0424*1.0429*1.0422
06/10/2008 15:15:00*1.0424*1.0421*1.0424*1.0419
06/10/2008 15:20:00*1.0421*1.0416*1.0421*1.0416
06/10/2008 15:25:00*1.0416*1.0417*1.0418*1.0416
06/10/2008 15:30:00*1.0417*1.0419*1.042*1.0417
06/10/2008 15:35:00*1.0419*1.0419*1.0419*1.0418
06/10/2008 15:40:00*1.0419*1.0417*1.0419*1.0417
06/10/2008 15:45:00*1.0417*1.0416*1.0417*1.0415
06/10/2008 15:50:00*1.0416*1.0418*1.0418*1.0416
06/10/2008 15:55:00*1.0418*1.0422*1.0422*1.0417
06/10/2008 16:00:00*1.0422*1.042*1.0422*1.042
06/10/2008 16:05:00*1.042*1.0423*1.0424*1.042
06/10/2008 16:10:00*1.0423*1.0421*1.0423*1.0419
06/10/2008 16:15:00*1.0421*1.0421*1.0421*1.0421
06/10/2008 16:20:00*1.0421*1.0417*1.0421*1.0417
06/10/2008 16:25:00*1.0417*1.0414*1.0418*1.0413
06/10/2008 16:30:00*1.0414*1.0415*1.0415*1.0414
06/10/2008 16:35:00*1.0415*1.0414*1.0415*1.0414
06/10/2008 16:40:00*1.0414*1.0415*1.0415*1.0414
06/10/2008 16:45:00*1.0415*1.0417*1.0417*1.0414
06/10/2008 16:50:00*1.0417*1.0419*1.042*1.0416
06/10/2008 16:55:00*1.0419*1.0415*1.0419*1.0415
06/10/2008 17:00:00*1.0415*1.0417*1.0418*1.0415
