06/05/2008 17:05:00*1.0378*1.0376*1.0381*1.0376
06/05/2008 17:10:00*1.0376*1.0374*1.0379*1.0373
06/05/2008 17:15:00*1.0374*1.0375*1.0377*1.0374
06/05/2008 17:20:00*1.0375*1.0383*1.0383*1.0375
06/05/2008 17:25:00*1.0383*1.0378*1.0383*1.0377
06/05/2008 17:30:00*1.0378*1.038*1.038*1.0377
06/05/2008 17:35:00*1.038*1.0384*1.0384*1.0379
06/05/2008 17:40:00*1.0384*1.0385*1.0386*1.0384
06/05/2008 17:45:00*1.0385*1.0385*1.0385*1.0383
06/05/2008 17:50:00*1.0385*1.0386*1.0386*1.0384
06/05/2008 17:55:00*1.0386*1.0387*1.0387*1.0385
06/05/2008 18:00:00*1.0387*1.0387*1.0388*1.0386
06/05/2008 18:05:00*1.0387*1.0384*1.0387*1.038
06/05/2008 18:10:00*1.0384*1.0381*1.0384*1.038
06/05/2008 18:15:00*1.0381*1.0383*1.0384*1.0381
06/05/2008 18:20:00*1.0383*1.0383*1.0383*1.0383
06/05/2008 18:25:00*1.0383*1.0379*1.0383*1.0379
06/05/2008 18:30:00*1.0379*1.0384*1.0384*1.0379
06/05/2008 18:35:00*1.0384*1.038*1.0384*1.038
06/05/2008 18:40:00*1.038*1.0379*1.0382*1.0379
06/05/2008 18:45:00*1.0379*1.0383*1.0383*1.0379
06/05/2008 18:50:00*1.0383*1.0383*1.0383*1.0383
06/05/2008 18:55:00*1.0383*1.0383*1.0383*1.0382
06/05/2008 19:00:00*1.0383*1.0382*1.0383*1.0382
06/05/2008 19:05:00*1.0382*1.0378*1.0383*1.0377
06/05/2008 19:10:00*1.0378*1.0378*1.0378*1.0377
06/05/2008 19:15:00*1.0378*1.0378*1.0378*1.0378
06/05/2008 19:20:00*1.0378*1.0376*1.0378*1.0375
06/05/2008 19:25:00*1.0376*1.0376*1.0377*1.0375
06/05/2008 19:30:00*1.0376*1.0379*1.0379*1.0376
06/05/2008 19:35:00*1.0379*1.0379*1.0379*1.0378
06/05/2008 19:40:00*1.0379*1.0375*1.0379*1.0375
06/05/2008 19:45:00*1.0375*1.0375*1.0376*1.0374
06/05/2008 19:50:00*1.0375*1.0372*1.0377*1.037
06/05/2008 19:55:00*1.0372*1.0377*1.0377*1.037
06/05/2008 20:00:00*1.0377*1.0377*1.0377*1.0375
06/05/2008 20:05:00*1.0377*1.0376*1.038*1.0375
06/05/2008 20:10:00*1.0376*1.0377*1.0377*1.0376
06/05/2008 20:15:00*1.0377*1.0376*1.0378*1.0374
06/05/2008 20:20:00*1.0376*1.0378*1.0378*1.0375
06/05/2008 20:25:00*1.0378*1.0378*1.0378*1.0376
06/05/2008 20:30:00*1.0378*1.0381*1.0382*1.0378
06/05/2008 20:35:00*1.0381*1.0381*1.0383*1.0381
06/05/2008 20:40:00*1.0381*1.038*1.0381*1.0377
06/05/2008 20:45:00*1.038*1.038*1.0382*1.0379
06/05/2008 20:50:00*1.038*1.0379*1.038*1.0377
06/05/2008 20:55:00*1.0379*1.0386*1.0386*1.0378
06/05/2008 21:00:00*1.0386*1.0386*1.039*1.038
06/05/2008 21:05:00*1.0386*1.039*1.0391*1.0386
06/05/2008 21:10:00*1.039*1.0389*1.0391*1.0387
06/05/2008 21:15:00*1.0389*1.0389*1.0391*1.0387
06/05/2008 21:20:00*1.0389*1.0389*1.039*1.0387
06/05/2008 21:25:00*1.0389*1.039*1.0391*1.0388
06/05/2008 21:30:00*1.039*1.0392*1.0395*1.0389
06/05/2008 21:35:00*1.0392*1.0392*1.0394*1.0392
06/05/2008 21:40:00*1.0392*1.0394*1.0396*1.0392
06/05/2008 21:45:00*1.0394*1.0393*1.0395*1.039
06/05/2008 21:50:00*1.0393*1.0394*1.0394*1.0393
06/05/2008 21:55:00*1.0394*1.039*1.0394*1.0388
06/05/2008 22:00:00*1.039*1.0388*1.039*1.0383
06/05/2008 22:05:00*1.0388*1.0385*1.0389*1.0384
06/05/2008 22:10:00*1.0385*1.0385*1.0385*1.0385
06/05/2008 22:15:00*1.0385*1.0385*1.0386*1.0385
06/05/2008 22:20:00*1.0385*1.0385*1.0386*1.0385
06/05/2008 22:25:00*1.0385*1.0385*1.0385*1.0385
06/05/2008 22:30:00*1.0385*1.0382*1.0385*1.0381
06/05/2008 22:35:00*1.0382*1.0386*1.039*1.0382
06/05/2008 22:40:00*1.0386*1.0385*1.0387*1.0384
06/05/2008 22:45:00*1.0385*1.0386*1.0386*1.0385
06/05/2008 22:50:00*1.0386*1.0386*1.0387*1.0384
06/05/2008 22:55:00*1.0386*1.0385*1.0387*1.0384
06/05/2008 23:00:00*1.0385*1.0386*1.0386*1.0384
06/05/2008 23:05:00*1.0386*1.0389*1.0389*1.0385
06/05/2008 23:10:00*1.0389*1.039*1.039*1.0389
06/05/2008 23:15:00*1.039*1.0388*1.039*1.0388
06/05/2008 23:20:00*1.0388*1.0388*1.0389*1.0388
06/05/2008 23:25:00*1.0388*1.0388*1.0389*1.0388
06/05/2008 23:30:00*1.0388*1.0388*1.039*1.0387
06/05/2008 23:35:00*1.0388*1.039*1.0392*1.0388
06/05/2008 23:40:00*1.039*1.0394*1.0394*1.039
06/05/2008 23:45:00*1.0394*1.0392*1.0394*1.0392
06/05/2008 23:50:00*1.0392*1.039*1.0392*1.039
06/05/2008 23:55:00*1.039*1.0388*1.039*1.0387
06/06/2008 00:00:00*1.0388*1.0388*1.039*1.0387
06/06/2008 00:05:00*1.0388*1.039*1.0393*1.0386
06/06/2008 00:10:00*1.039*1.039*1.0391*1.0389
06/06/2008 00:15:00*1.039*1.0391*1.0392*1.0388
06/06/2008 00:20:00*1.0391*1.039*1.0393*1.039
06/06/2008 00:25:00*1.039*1.039*1.039*1.039
06/06/2008 00:30:00*1.039*1.0391*1.0394*1.039
06/06/2008 00:35:00*1.0391*1.0391*1.0392*1.039
06/06/2008 00:40:00*1.0391*1.0391*1.0392*1.0391
06/06/2008 00:45:00*1.0391*1.0391*1.0392*1.0391
06/06/2008 00:50:00*1.0391*1.0391*1.0392*1.0391
06/06/2008 00:55:00*1.0391*1.0392*1.0393*1.0391
06/06/2008 01:00:00*1.0392*1.0394*1.0394*1.0391
06/06/2008 01:05:00*1.0394*1.0394*1.0396*1.0394
06/06/2008 01:10:00*1.0394*1.0392*1.0395*1.039
06/06/2008 01:15:00*1.0392*1.0391*1.0392*1.039
06/06/2008 01:20:00*1.0391*1.0392*1.0393*1.039
06/06/2008 01:25:00*1.0392*1.0392*1.0393*1.0391
06/06/2008 01:30:00*1.0392*1.0393*1.0394*1.0392
06/06/2008 01:35:00*1.0393*1.0395*1.0395*1.0392
06/06/2008 01:40:00*1.0395*1.0392*1.04*1.0392
06/06/2008 01:45:00*1.0392*1.0382*1.0393*1.0382
06/06/2008 01:50:00*1.0382*1.038*1.0382*1.0376
06/06/2008 01:55:00*1.038*1.0387*1.0389*1.0379
06/06/2008 02:00:00*1.0387*1.0391*1.0392*1.0385
06/06/2008 02:05:00*1.0391*1.0396*1.04*1.0391
06/06/2008 02:10:00*1.0396*1.0396*1.0402*1.0396
06/06/2008 02:15:00*1.0396*1.0399*1.0406*1.0394
06/06/2008 02:20:00*1.0399*1.0391*1.0401*1.039
06/06/2008 02:25:00*1.0391*1.0389*1.0395*1.0388
06/06/2008 02:30:00*1.0389*1.0387*1.0393*1.0387
06/06/2008 02:35:00*1.0387*1.0389*1.0391*1.0386
06/06/2008 02:40:00*1.0389*1.039*1.0391*1.0388
06/06/2008 02:45:00*1.039*1.039*1.0392*1.0389
06/06/2008 02:50:00*1.039*1.0383*1.0391*1.038
06/06/2008 02:55:00*1.0383*1.0387*1.0387*1.0377
06/06/2008 03:00:00*1.0387*1.0374*1.039*1.0373
06/06/2008 03:05:00*1.0374*1.0381*1.0385*1.0373
06/06/2008 03:10:00*1.0381*1.0386*1.0387*1.0381
06/06/2008 03:15:00*1.0386*1.0377*1.0386*1.0374
06/06/2008 03:20:00*1.0377*1.0376*1.0378*1.0369
06/06/2008 03:25:00*1.0376*1.0381*1.0385*1.0375
06/06/2008 03:30:00*1.0381*1.0392*1.0396*1.038
06/06/2008 03:35:00*1.0392*1.0393*1.0395*1.0389
06/06/2008 03:40:00*1.0393*1.0397*1.0399*1.0392
06/06/2008 03:45:00*1.0397*1.0394*1.0399*1.0391
06/06/2008 03:50:00*1.0394*1.0391*1.0394*1.0389
06/06/2008 03:55:00*1.0391*1.039*1.0394*1.0389
06/06/2008 04:00:00*1.039*1.0394*1.0395*1.039
06/06/2008 04:05:00*1.0394*1.0393*1.0396*1.0392
06/06/2008 04:10:00*1.0393*1.0399*1.0399*1.0393
06/06/2008 04:15:00*1.0399*1.0398*1.0406*1.0396
06/06/2008 04:20:00*1.0398*1.0399*1.0401*1.0397
06/06/2008 04:25:00*1.0399*1.0391*1.0399*1.0389
06/06/2008 04:30:00*1.0391*1.0395*1.0395*1.0391
06/06/2008 04:35:00*1.0395*1.0395*1.0396*1.0393
06/06/2008 04:40:00*1.0395*1.0396*1.0398*1.0395
06/06/2008 04:45:00*1.0396*1.0395*1.0397*1.0395
06/06/2008 04:50:00*1.0395*1.0394*1.0397*1.0392
06/06/2008 04:55:00*1.0394*1.0397*1.0398*1.0394
06/06/2008 05:00:00*1.0397*1.0396*1.0398*1.0395
06/06/2008 05:05:00*1.0396*1.0393*1.0396*1.0392
06/06/2008 05:10:00*1.0393*1.0394*1.0395*1.0392
06/06/2008 05:15:00*1.0394*1.0399*1.04*1.0393
06/06/2008 05:20:00*1.0399*1.04*1.04*1.0397
06/06/2008 05:25:00*1.04*1.0401*1.0407*1.0396
06/06/2008 05:30:00*1.0401*1.0403*1.0403*1.04
06/06/2008 05:35:00*1.0403*1.0404*1.0406*1.0402
06/06/2008 05:40:00*1.0404*1.0399*1.0406*1.0399
06/06/2008 05:45:00*1.0399*1.0399*1.0401*1.0399
06/06/2008 05:50:00*1.0399*1.04*1.0402*1.0398
06/06/2008 05:55:00*1.04*1.0396*1.04*1.0395
06/06/2008 06:00:00*1.0396*1.0396*1.0396*1.0396
06/06/2008 06:05:00*1.0396*1.0397*1.0399*1.0396
06/06/2008 06:10:00*1.0397*1.0396*1.0398*1.0393
06/06/2008 06:15:00*1.0396*1.0395*1.0396*1.0392
06/06/2008 06:20:00*1.0395*1.0391*1.0395*1.0391
06/06/2008 06:25:00*1.0391*1.039*1.0392*1.039
06/06/2008 06:30:00*1.039*1.0386*1.039*1.0386
06/06/2008 06:35:00*1.0386*1.0388*1.039*1.0386
06/06/2008 06:40:00*1.0388*1.0383*1.0389*1.0382
06/06/2008 06:45:00*1.0383*1.0381*1.0385*1.0379
06/06/2008 06:50:00*1.0381*1.0381*1.0383*1.0379
06/06/2008 06:55:00*1.0381*1.0385*1.0386*1.0379
06/06/2008 07:00:00*1.0385*1.0386*1.0387*1.0384
06/06/2008 07:05:00*1.0386*1.0388*1.0388*1.0384
06/06/2008 07:10:00*1.0388*1.0385*1.0388*1.0384
06/06/2008 07:15:00*1.0385*1.0384*1.0386*1.0384
06/06/2008 07:20:00*1.0384*1.0385*1.0385*1.0383
06/06/2008 07:25:00*1.0385*1.0381*1.0385*1.0381
06/06/2008 07:30:00*1.0381*1.038*1.0384*1.038
06/06/2008 07:35:00*1.038*1.0384*1.0385*1.038
06/06/2008 07:40:00*1.0384*1.0382*1.0384*1.0381
06/06/2008 07:45:00*1.0382*1.038*1.0383*1.038
06/06/2008 07:50:00*1.038*1.0379*1.038*1.0376
06/06/2008 07:55:00*1.0379*1.038*1.0383*1.0375
06/06/2008 08:00:00*1.038*1.0378*1.0384*1.0374
06/06/2008 08:05:00*1.0378*1.0376*1.0381*1.0375
06/06/2008 08:10:00*1.0376*1.0375*1.0378*1.0375
06/06/2008 08:15:00*1.0375*1.0374*1.0378*1.0374
06/06/2008 08:20:00*1.0374*1.0378*1.038*1.0374
06/06/2008 08:25:00*1.0378*1.0379*1.0382*1.0374
06/06/2008 08:30:00*1.0379*1.0381*1.0388*1.0378
06/06/2008 08:35:00*1.0381*1.0292*1.0381*1.0292
06/06/2008 08:40:00*1.0292*1.0315*1.032*1.0287
06/06/2008 08:45:00*1.0315*1.0325*1.0325*1.0306
06/06/2008 08:50:00*1.0325*1.0326*1.0334*1.032
06/06/2008 08:55:00*1.0326*1.0326*1.0331*1.0322
06/06/2008 09:00:00*1.0326*1.0324*1.0327*1.0311
06/06/2008 09:05:00*1.0324*1.032*1.0329*1.032
06/06/2008 09:10:00*1.032*1.0321*1.0326*1.031
06/06/2008 09:15:00*1.0321*1.0318*1.0325*1.0316
06/06/2008 09:20:00*1.0318*1.0321*1.0334*1.0318
06/06/2008 09:25:00*1.0321*1.0311*1.0327*1.031
06/06/2008 09:30:00*1.0311*1.0299*1.0316*1.0298
06/06/2008 09:35:00*1.0299*1.0294*1.0306*1.0293
06/06/2008 09:40:00*1.0294*1.0301*1.0304*1.0291
06/06/2008 09:45:00*1.0301*1.0298*1.0305*1.0295
06/06/2008 09:50:00*1.0298*1.0299*1.0305*1.0295
06/06/2008 09:55:00*1.0299*1.0295*1.0299*1.029
06/06/2008 10:00:00*1.0295*1.0276*1.0295*1.0276
06/06/2008 10:05:00*1.0276*1.0252*1.028*1.025
06/06/2008 10:10:00*1.0252*1.0263*1.0268*1.0252
06/06/2008 10:15:00*1.0263*1.0266*1.0274*1.0261
06/06/2008 10:20:00*1.0266*1.0266*1.0268*1.0262
06/06/2008 10:25:00*1.0266*1.0258*1.0267*1.0256
06/06/2008 10:30:00*1.0258*1.0263*1.0265*1.0251
06/06/2008 10:35:00*1.0263*1.0259*1.0264*1.0251
06/06/2008 10:40:00*1.0259*1.0242*1.0259*1.0242
06/06/2008 10:45:00*1.0242*1.023*1.0246*1.0224
06/06/2008 10:50:00*1.023*1.0234*1.0235*1.0225
06/06/2008 10:55:00*1.0234*1.0233*1.024*1.0231
06/06/2008 11:00:00*1.0233*1.0229*1.0234*1.0226
06/06/2008 11:05:00*1.0229*1.0221*1.0229*1.0219
06/06/2008 11:10:00*1.0221*1.0217*1.0222*1.0207
06/06/2008 11:15:00*1.0217*1.0213*1.0219*1.0212
06/06/2008 11:20:00*1.0213*1.0214*1.0218*1.0208
06/06/2008 11:25:00*1.0214*1.0212*1.0221*1.0212
06/06/2008 11:30:00*1.0212*1.0215*1.0219*1.0211
06/06/2008 11:35:00*1.0215*1.0216*1.0218*1.0213
06/06/2008 11:40:00*1.0216*1.0228*1.0228*1.0215
06/06/2008 11:45:00*1.0228*1.0227*1.0228*1.0223
06/06/2008 11:50:00*1.0227*1.023*1.0233*1.0226
06/06/2008 11:55:00*1.023*1.0238*1.0239*1.0229
06/06/2008 12:00:00*1.0238*1.0236*1.0238*1.0233
06/06/2008 12:05:00*1.0236*1.0237*1.0239*1.0235
06/06/2008 12:10:00*1.0237*1.0233*1.0237*1.0231
06/06/2008 12:15:00*1.0233*1.0235*1.024*1.0232
06/06/2008 12:20:00*1.0235*1.0233*1.024*1.0231
06/06/2008 12:25:00*1.0233*1.0231*1.0236*1.0227
06/06/2008 12:30:00*1.0231*1.0235*1.0235*1.0231
06/06/2008 12:35:00*1.0235*1.0236*1.0237*1.0232
06/06/2008 12:40:00*1.0236*1.0242*1.0244*1.0233
06/06/2008 12:45:00*1.0242*1.0242*1.0245*1.0239
06/06/2008 12:50:00*1.0242*1.0243*1.0244*1.0241
06/06/2008 12:55:00*1.0243*1.024*1.0243*1.0236
06/06/2008 13:00:00*1.024*1.0241*1.0241*1.0234
06/06/2008 13:05:00*1.0241*1.0228*1.0242*1.0227
06/06/2008 13:10:00*1.0228*1.0226*1.0233*1.0225
06/06/2008 13:15:00*1.0226*1.0232*1.0234*1.0224
06/06/2008 13:20:00*1.0232*1.0225*1.0234*1.0224
06/06/2008 13:25:00*1.0225*1.0236*1.0238*1.0224
06/06/2008 13:30:00*1.0236*1.0229*1.0236*1.0228
06/06/2008 13:35:00*1.0229*1.0232*1.0236*1.0226
06/06/2008 13:40:00*1.0232*1.0235*1.0239*1.023
06/06/2008 13:45:00*1.0235*1.0237*1.0241*1.0235
06/06/2008 13:50:00*1.0237*1.0235*1.0237*1.0229
06/06/2008 13:55:00*1.0235*1.023*1.0236*1.0224
06/06/2008 14:00:00*1.023*1.023*1.0234*1.0226
06/06/2008 14:05:00*1.023*1.0228*1.0234*1.0227
06/06/2008 14:10:00*1.0228*1.0222*1.0231*1.0218
06/06/2008 14:15:00*1.0222*1.021*1.0224*1.021
06/06/2008 14:20:00*1.021*1.0216*1.0218*1.0202
06/06/2008 14:25:00*1.0216*1.0209*1.0216*1.0206
06/06/2008 14:30:00*1.0209*1.0207*1.0211*1.0202
06/06/2008 14:35:00*1.0207*1.0206*1.0211*1.0201
06/06/2008 14:40:00*1.0206*1.0202*1.0207*1.0201
06/06/2008 14:45:00*1.0202*1.0206*1.0207*1.0202
06/06/2008 14:50:00*1.0206*1.02*1.0207*1.0198
06/06/2008 14:55:00*1.02*1.0197*1.0201*1.0196
06/06/2008 15:00:00*1.0197*1.0198*1.0204*1.0196
06/06/2008 15:05:00*1.0198*1.0202*1.0205*1.0198
06/06/2008 15:10:00*1.0202*1.0202*1.0205*1.0199
06/06/2008 15:15:00*1.0202*1.0204*1.0206*1.0202
06/06/2008 15:20:00*1.0204*1.0204*1.0205*1.0202
06/06/2008 15:25:00*1.0204*1.02*1.0205*1.02
06/06/2008 15:30:00*1.02*1.0197*1.02*1.0193
06/06/2008 15:35:00*1.0197*1.0191*1.0197*1.0189
06/06/2008 15:40:00*1.0191*1.0193*1.0196*1.0188
06/06/2008 15:45:00*1.0193*1.0193*1.0195*1.0192
06/06/2008 15:50:00*1.0193*1.0191*1.0195*1.019
06/06/2008 15:55:00*1.0191*1.0188*1.0194*1.0186
06/06/2008 16:00:00*1.0188*1.0191*1.0192*1.0184
06/06/2008 16:05:00*1.0191*1.0191*1.0191*1.019
