06/01/2008 16:15:00*1.0409*1.0406*1.0409*1.0403
06/01/2008 16:20:00*1.0406*1.0406*1.0407*1.0406
06/01/2008 16:35:00*1.0406*1.0405*1.0409*1.0405
06/01/2008 16:40:00*1.0405*1.0404*1.0407*1.0403
06/01/2008 16:45:00*1.0404*1.0407*1.0408*1.0404
06/01/2008 16:50:00*1.0407*1.0407*1.0408*1.0407
06/01/2008 16:55:00*1.0407*1.0409*1.0411*1.0406
06/01/2008 17:00:00*1.0409*1.0409*1.0409*1.0408
