05/26/2008 17:05:00*1.0241*1.0243*1.0243*1.0241
05/26/2008 17:10:00*1.0243*1.0242*1.0243*1.0242
05/26/2008 17:15:00*1.0242*1.0241*1.0242*1.0241
05/26/2008 17:20:00*1.0241*1.0241*1.0241*1.024
05/26/2008 17:25:00*1.0241*1.0241*1.0241*1.0241
05/26/2008 17:30:00*1.0241*1.024*1.0241*1.0239
05/26/2008 17:35:00*1.024*1.0241*1.0241*1.0239
05/26/2008 17:40:00*1.0241*1.0241*1.0241*1.0239
05/26/2008 17:45:00*1.0241*1.0241*1.0241*1.0241
05/26/2008 17:50:00*1.0241*1.0241*1.0241*1.0241
05/26/2008 17:55:00*1.0241*1.0241*1.0241*1.0241
05/26/2008 18:00:00*1.0241*1.0241*1.0241*1.0241
05/26/2008 18:05:00*1.0241*1.0241*1.0247*1.0241
05/26/2008 18:10:00*1.0241*1.0243*1.0243*1.024
05/26/2008 18:15:00*1.0243*1.0244*1.0244*1.0242
05/26/2008 18:20:00*1.0244*1.0243*1.0244*1.0243
05/26/2008 18:25:00*1.0243*1.0245*1.0245*1.0243
05/26/2008 18:30:00*1.0245*1.0246*1.0246*1.0244
05/26/2008 18:35:00*1.0246*1.0245*1.0246*1.0244
05/26/2008 18:40:00*1.0245*1.0244*1.0246*1.0244
05/26/2008 18:45:00*1.0244*1.0245*1.0245*1.0244
05/26/2008 18:50:00*1.0245*1.0244*1.0245*1.0244
05/26/2008 18:55:00*1.0244*1.0243*1.0244*1.0243
05/26/2008 19:00:00*1.0243*1.0241*1.0243*1.0241
05/26/2008 19:05:00*1.0241*1.0243*1.0245*1.0241
05/26/2008 19:10:00*1.0243*1.0241*1.0243*1.0241
05/26/2008 19:15:00*1.0241*1.0242*1.0243*1.0241
05/26/2008 19:20:00*1.0242*1.0243*1.0243*1.0242
05/26/2008 19:25:00*1.0243*1.0243*1.0244*1.0243
05/26/2008 19:30:00*1.0243*1.0243*1.0244*1.0243
05/26/2008 19:35:00*1.0243*1.0242*1.0244*1.0242
05/26/2008 19:40:00*1.0242*1.024*1.0244*1.024
05/26/2008 19:45:00*1.024*1.0241*1.0241*1.0239
05/26/2008 19:50:00*1.0241*1.024*1.0241*1.0239
05/26/2008 19:55:00*1.024*1.0241*1.0241*1.024
05/26/2008 20:00:00*1.0241*1.0241*1.0242*1.0241
05/26/2008 20:05:00*1.0241*1.024*1.0242*1.024
05/26/2008 20:10:00*1.024*1.0237*1.0241*1.0236
05/26/2008 20:15:00*1.0237*1.0236*1.0237*1.0233
05/26/2008 20:20:00*1.0236*1.0233*1.0236*1.0232
05/26/2008 20:25:00*1.0233*1.0233*1.0236*1.0232
05/26/2008 20:30:00*1.0233*1.0234*1.0234*1.0232
05/26/2008 20:35:00*1.0234*1.0229*1.0234*1.0229
05/26/2008 20:40:00*1.0229*1.023*1.023*1.0228
05/26/2008 20:45:00*1.023*1.0229*1.023*1.0228
05/26/2008 20:50:00*1.0229*1.0235*1.0235*1.0229
05/26/2008 20:55:00*1.0235*1.0234*1.0236*1.0232
05/26/2008 21:00:00*1.0234*1.0236*1.0236*1.0233
05/26/2008 21:05:00*1.0236*1.0231*1.0237*1.0231
05/26/2008 21:10:00*1.0231*1.0231*1.0234*1.023
05/26/2008 21:15:00*1.0231*1.023*1.0231*1.0229
05/26/2008 21:20:00*1.023*1.0232*1.0233*1.0229
05/26/2008 21:25:00*1.0232*1.0234*1.0236*1.0231
05/26/2008 21:30:00*1.0234*1.0234*1.0236*1.0232
05/26/2008 21:35:00*1.0234*1.0234*1.0236*1.0234
05/26/2008 21:40:00*1.0234*1.0234*1.0234*1.0233
05/26/2008 21:45:00*1.0234*1.0233*1.0234*1.0232
05/26/2008 21:50:00*1.0233*1.0232*1.0233*1.0231
05/26/2008 21:55:00*1.0232*1.0237*1.0238*1.0232
05/26/2008 22:00:00*1.0237*1.0234*1.0237*1.0234
05/26/2008 22:05:00*1.0234*1.0233*1.0234*1.0233
05/26/2008 22:10:00*1.0233*1.0234*1.0235*1.0233
05/26/2008 22:15:00*1.0234*1.0234*1.0235*1.0232
05/26/2008 22:20:00*1.0234*1.0232*1.0234*1.0232
05/26/2008 22:25:00*1.0232*1.0232*1.0233*1.023
05/26/2008 22:30:00*1.0232*1.0231*1.0232*1.0229
05/26/2008 22:35:00*1.0231*1.0232*1.0232*1.0231
05/26/2008 22:40:00*1.0232*1.0232*1.0233*1.0232
05/26/2008 22:45:00*1.0232*1.0232*1.0233*1.0232
05/26/2008 22:50:00*1.0232*1.0232*1.0234*1.0232
05/26/2008 22:55:00*1.0232*1.0233*1.0233*1.0231
05/26/2008 23:00:00*1.0233*1.0233*1.0234*1.0232
05/26/2008 23:05:00*1.0233*1.0235*1.0235*1.0232
05/26/2008 23:10:00*1.0235*1.0236*1.0237*1.0235
05/26/2008 23:15:00*1.0236*1.0236*1.0236*1.0235
05/26/2008 23:20:00*1.0236*1.0235*1.0236*1.0235
05/26/2008 23:25:00*1.0235*1.0236*1.0237*1.0234
05/26/2008 23:30:00*1.0236*1.0236*1.0237*1.0235
05/26/2008 23:35:00*1.0236*1.0234*1.0236*1.0234
05/26/2008 23:40:00*1.0234*1.0234*1.0236*1.0234
05/26/2008 23:45:00*1.0234*1.0235*1.0235*1.0234
05/26/2008 23:50:00*1.0235*1.0234*1.0235*1.0234
05/26/2008 23:55:00*1.0234*1.0234*1.0234*1.0233
05/27/2008 00:00:00*1.0234*1.0234*1.0234*1.0234
05/27/2008 00:05:00*1.0234*1.0234*1.0234*1.0234
05/27/2008 00:10:00*1.0234*1.0234*1.0234*1.0234
05/27/2008 00:15:00*1.0234*1.0232*1.0235*1.0232
05/27/2008 00:20:00*1.0232*1.023*1.0233*1.0229
05/27/2008 00:25:00*1.023*1.023*1.0232*1.0229
05/27/2008 00:30:00*1.023*1.023*1.0231*1.023
05/27/2008 00:35:00*1.023*1.0229*1.023*1.0229
05/27/2008 00:40:00*1.0229*1.0232*1.0232*1.0229
05/27/2008 00:45:00*1.0232*1.0231*1.0232*1.023
05/27/2008 00:50:00*1.0231*1.0231*1.0231*1.023
05/27/2008 00:55:00*1.0231*1.0233*1.0233*1.023
05/27/2008 01:00:00*1.0233*1.0234*1.0235*1.0232
05/27/2008 01:05:00*1.0234*1.0235*1.0237*1.0234
05/27/2008 01:10:00*1.0235*1.0232*1.0235*1.0231
05/27/2008 01:15:00*1.0232*1.0237*1.0238*1.0232
05/27/2008 01:20:00*1.0237*1.0233*1.0239*1.0232
05/27/2008 01:25:00*1.0233*1.0232*1.0235*1.0232
05/27/2008 01:30:00*1.0232*1.0233*1.0234*1.0231
05/27/2008 01:35:00*1.0233*1.0224*1.0233*1.0224
05/27/2008 01:40:00*1.0224*1.0226*1.023*1.0223
05/27/2008 01:45:00*1.0226*1.0225*1.0227*1.0223
05/27/2008 01:50:00*1.0225*1.0223*1.0227*1.0222
05/27/2008 01:55:00*1.0223*1.0226*1.0229*1.0222
05/27/2008 02:00:00*1.0226*1.0223*1.0226*1.0222
05/27/2008 02:05:00*1.0223*1.0229*1.023*1.0222
05/27/2008 02:10:00*1.0229*1.0227*1.0232*1.0224
05/27/2008 02:15:00*1.0227*1.0235*1.0236*1.0225
05/27/2008 02:20:00*1.0235*1.0241*1.0246*1.0232
05/27/2008 02:25:00*1.0241*1.0256*1.0256*1.0238
05/27/2008 02:30:00*1.0256*1.0262*1.0268*1.0253
05/27/2008 02:35:00*1.0262*1.0262*1.0268*1.0261
05/27/2008 02:40:00*1.0262*1.0274*1.0274*1.0262
05/27/2008 02:45:00*1.0274*1.0277*1.0279*1.0274
05/27/2008 02:50:00*1.0277*1.028*1.0285*1.0276
05/27/2008 02:55:00*1.028*1.0273*1.0286*1.0273
05/27/2008 03:00:00*1.0273*1.0274*1.028*1.0271
05/27/2008 03:05:00*1.0274*1.0273*1.028*1.0273
05/27/2008 03:10:00*1.0273*1.0277*1.0278*1.0272
05/27/2008 03:15:00*1.0277*1.0271*1.0278*1.0269
05/27/2008 03:20:00*1.0271*1.0268*1.0273*1.0268
05/27/2008 03:25:00*1.0268*1.0269*1.0269*1.0264
05/27/2008 03:30:00*1.0269*1.0277*1.0277*1.0268
05/27/2008 03:35:00*1.0277*1.0272*1.0277*1.0271
05/27/2008 03:40:00*1.0272*1.027*1.0274*1.0269
05/27/2008 03:45:00*1.027*1.028*1.0284*1.027
05/27/2008 03:50:00*1.028*1.0286*1.0288*1.0276
05/27/2008 03:55:00*1.0286*1.028*1.0286*1.028
05/27/2008 04:00:00*1.028*1.0275*1.0281*1.0275
05/27/2008 04:05:00*1.0275*1.0269*1.0275*1.0267
05/27/2008 04:10:00*1.0269*1.0262*1.027*1.0262
05/27/2008 04:15:00*1.0262*1.0264*1.0268*1.0262
05/27/2008 04:20:00*1.0264*1.0265*1.0265*1.0262
05/27/2008 04:25:00*1.0265*1.0268*1.027*1.0264
05/27/2008 04:30:00*1.0268*1.0266*1.0271*1.0263
05/27/2008 04:35:00*1.0266*1.0265*1.0268*1.0264
05/27/2008 04:40:00*1.0265*1.0266*1.0268*1.0264
05/27/2008 04:45:00*1.0266*1.0252*1.0267*1.025
05/27/2008 04:50:00*1.0252*1.0261*1.0262*1.0251
05/27/2008 04:55:00*1.0261*1.0253*1.0262*1.0253
05/27/2008 05:00:00*1.0253*1.0246*1.0255*1.0245
05/27/2008 05:05:00*1.0246*1.0252*1.0255*1.0245
05/27/2008 05:10:00*1.0252*1.0251*1.0255*1.0251
05/27/2008 05:15:00*1.0251*1.0255*1.0257*1.0244
05/27/2008 05:20:00*1.0255*1.0253*1.0257*1.0252
05/27/2008 05:25:00*1.0253*1.0257*1.026*1.0252
05/27/2008 05:30:00*1.0257*1.0252*1.0258*1.0252
05/27/2008 05:35:00*1.0252*1.025*1.0252*1.0248
05/27/2008 05:40:00*1.025*1.0259*1.0259*1.025
05/27/2008 05:45:00*1.0259*1.0259*1.0262*1.0258
05/27/2008 05:50:00*1.0259*1.0264*1.0265*1.0258
05/27/2008 05:55:00*1.0264*1.0261*1.0265*1.0259
05/27/2008 06:00:00*1.0261*1.0272*1.0272*1.0261
05/27/2008 06:05:00*1.0272*1.027*1.0274*1.0268
05/27/2008 06:10:00*1.027*1.027*1.0275*1.0268
05/27/2008 06:15:00*1.027*1.027*1.0273*1.0268
05/27/2008 06:20:00*1.027*1.028*1.028*1.0269
05/27/2008 06:25:00*1.028*1.0273*1.028*1.0272
05/27/2008 06:30:00*1.0273*1.0272*1.0274*1.0269
05/27/2008 06:35:00*1.0272*1.0272*1.0276*1.0271
05/27/2008 06:40:00*1.0272*1.0266*1.0272*1.0266
05/27/2008 06:45:00*1.0266*1.0265*1.0268*1.0264
05/27/2008 06:50:00*1.0265*1.026*1.0266*1.026
05/27/2008 06:55:00*1.026*1.0252*1.0262*1.0252
05/27/2008 07:00:00*1.0252*1.0255*1.0257*1.0252
05/27/2008 07:05:00*1.0255*1.0257*1.0259*1.0253
05/27/2008 07:10:00*1.0257*1.0259*1.0262*1.0256
05/27/2008 07:15:00*1.0259*1.0255*1.0259*1.0254
05/27/2008 07:20:00*1.0255*1.0261*1.0262*1.0254
05/27/2008 07:25:00*1.0261*1.0257*1.0261*1.0251
05/27/2008 07:30:00*1.0257*1.025*1.026*1.0249
05/27/2008 07:35:00*1.025*1.0249*1.0253*1.0247
05/27/2008 07:40:00*1.0249*1.0248*1.025*1.0247
05/27/2008 07:45:00*1.0248*1.0252*1.0252*1.0247
05/27/2008 07:50:00*1.0252*1.0259*1.0261*1.0251
05/27/2008 07:55:00*1.0259*1.0254*1.0259*1.0254
05/27/2008 08:00:00*1.0254*1.0251*1.0255*1.0246
05/27/2008 08:05:00*1.0251*1.0251*1.0255*1.0247
05/27/2008 08:10:00*1.0251*1.0251*1.0252*1.0249
05/27/2008 08:15:00*1.0251*1.0251*1.0258*1.025
05/27/2008 08:20:00*1.0251*1.0258*1.0258*1.0251
05/27/2008 08:25:00*1.0258*1.0257*1.0258*1.0255
05/27/2008 08:30:00*1.0257*1.0261*1.0261*1.0256
05/27/2008 08:35:00*1.0261*1.026*1.0265*1.0257
05/27/2008 08:40:00*1.026*1.0263*1.0265*1.0259
05/27/2008 08:45:00*1.0263*1.0266*1.0273*1.0263
05/27/2008 08:50:00*1.0266*1.0271*1.0273*1.0266
05/27/2008 08:55:00*1.0271*1.0269*1.0272*1.0269
05/27/2008 09:00:00*1.0269*1.0272*1.0278*1.0268
05/27/2008 09:05:00*1.0272*1.028*1.0282*1.0263
05/27/2008 09:10:00*1.028*1.0283*1.0287*1.0278
05/27/2008 09:15:00*1.0283*1.0279*1.0285*1.0279
05/27/2008 09:20:00*1.0279*1.0291*1.0297*1.0278
05/27/2008 09:25:00*1.0291*1.0303*1.0304*1.0291
05/27/2008 09:30:00*1.0303*1.0298*1.0304*1.0298
05/27/2008 09:35:00*1.0298*1.0292*1.0303*1.0292
05/27/2008 09:40:00*1.0292*1.03*1.0302*1.0292
05/27/2008 09:45:00*1.03*1.03*1.0303*1.0297
05/27/2008 09:50:00*1.03*1.0299*1.0307*1.0299
05/27/2008 09:55:00*1.0299*1.0298*1.0301*1.0295
05/27/2008 10:00:00*1.0298*1.0298*1.0304*1.0296
05/27/2008 10:05:00*1.0298*1.0317*1.0318*1.0291
05/27/2008 10:10:00*1.0317*1.0319*1.0324*1.0316
05/27/2008 10:15:00*1.0319*1.0306*1.032*1.0305
05/27/2008 10:20:00*1.0306*1.0303*1.031*1.0303
05/27/2008 10:25:00*1.0303*1.0299*1.0306*1.0296
05/27/2008 10:30:00*1.0299*1.0299*1.0302*1.0294
05/27/2008 10:35:00*1.0299*1.0297*1.0302*1.0296
05/27/2008 10:40:00*1.0297*1.0294*1.0299*1.0294
05/27/2008 10:45:00*1.0294*1.0296*1.0298*1.0292
05/27/2008 10:50:00*1.0296*1.03*1.0301*1.0295
05/27/2008 10:55:00*1.03*1.0299*1.03*1.0292
05/27/2008 11:00:00*1.0299*1.0294*1.0302*1.0292
05/27/2008 11:05:00*1.0294*1.03*1.0305*1.0294
05/27/2008 11:10:00*1.03*1.0292*1.03*1.0291
05/27/2008 11:15:00*1.0292*1.0292*1.0296*1.0285
05/27/2008 11:20:00*1.0292*1.0292*1.0294*1.0284
05/27/2008 11:25:00*1.0292*1.0286*1.0292*1.0283
05/27/2008 11:30:00*1.0286*1.0287*1.0292*1.0284
05/27/2008 11:35:00*1.0287*1.0281*1.0287*1.0279
05/27/2008 11:40:00*1.0281*1.0283*1.0287*1.0281
05/27/2008 11:45:00*1.0283*1.0286*1.0287*1.0278
05/27/2008 11:50:00*1.0286*1.0285*1.0287*1.028
05/27/2008 11:55:00*1.0285*1.0288*1.0289*1.0283
05/27/2008 12:00:00*1.0288*1.0283*1.0291*1.0282
05/27/2008 12:05:00*1.0283*1.0279*1.0284*1.0275
05/27/2008 12:10:00*1.0279*1.0281*1.0282*1.0275
05/27/2008 12:15:00*1.0281*1.0282*1.0283*1.028
05/27/2008 12:20:00*1.0282*1.0285*1.0285*1.0281
05/27/2008 12:25:00*1.0285*1.0287*1.0287*1.0283
05/27/2008 12:30:00*1.0287*1.0289*1.029*1.0287
05/27/2008 12:35:00*1.0289*1.0285*1.0292*1.0285
05/27/2008 12:40:00*1.0285*1.0285*1.0286*1.0285
05/27/2008 12:45:00*1.0285*1.0285*1.0288*1.0285
05/27/2008 12:50:00*1.0285*1.0289*1.0289*1.0285
05/27/2008 12:55:00*1.0289*1.0289*1.0291*1.0288
05/27/2008 13:00:00*1.0289*1.0287*1.029*1.0286
05/27/2008 13:05:00*1.0287*1.0289*1.0289*1.0285
05/27/2008 13:10:00*1.0289*1.0286*1.0289*1.0286
05/27/2008 13:15:00*1.0286*1.0286*1.0287*1.0285
05/27/2008 13:20:00*1.0286*1.0286*1.0286*1.0285
05/27/2008 13:25:00*1.0286*1.0286*1.0287*1.0286
05/27/2008 13:30:00*1.0286*1.0285*1.0287*1.0285
05/27/2008 13:35:00*1.0285*1.0284*1.0285*1.0283
05/27/2008 13:40:00*1.0284*1.0287*1.0287*1.0282
05/27/2008 13:45:00*1.0287*1.0287*1.029*1.0286
05/27/2008 13:50:00*1.0287*1.0287*1.0288*1.0286
05/27/2008 13:55:00*1.0287*1.0291*1.0291*1.0286
05/27/2008 14:00:00*1.0291*1.0292*1.0294*1.029
05/27/2008 14:05:00*1.0292*1.0296*1.0298*1.0291
05/27/2008 14:10:00*1.0296*1.0295*1.0299*1.0294
05/27/2008 14:15:00*1.0295*1.0303*1.0303*1.0295
05/27/2008 14:20:00*1.0303*1.0302*1.0303*1.0299
05/27/2008 14:25:00*1.0302*1.0302*1.0304*1.03
05/27/2008 14:30:00*1.0302*1.0304*1.031*1.0302
05/27/2008 14:35:00*1.0304*1.0304*1.0304*1.0303
05/27/2008 14:40:00*1.0304*1.0312*1.0314*1.0304
05/27/2008 14:45:00*1.0312*1.0322*1.0322*1.0312
05/27/2008 14:50:00*1.0322*1.0324*1.0325*1.0316
05/27/2008 14:55:00*1.0324*1.0329*1.0329*1.0324
05/27/2008 15:00:00*1.0329*1.0331*1.0333*1.0327
05/27/2008 15:05:00*1.0331*1.033*1.0333*1.0327
05/27/2008 15:10:00*1.033*1.033*1.0331*1.0327
05/27/2008 15:15:00*1.033*1.0328*1.0332*1.0327
05/27/2008 15:20:00*1.0328*1.033*1.0331*1.0328
05/27/2008 15:25:00*1.033*1.0327*1.0331*1.0326
05/27/2008 15:30:00*1.0327*1.0332*1.0332*1.0326
05/27/2008 15:35:00*1.0332*1.0338*1.0341*1.0332
05/27/2008 15:40:00*1.0338*1.0339*1.0341*1.0338
05/27/2008 15:45:00*1.0339*1.0339*1.034*1.0337
05/27/2008 15:50:00*1.0339*1.0335*1.0339*1.0335
05/27/2008 15:55:00*1.0335*1.0337*1.0338*1.0335
05/27/2008 16:00:00*1.0337*1.0339*1.0341*1.0337
05/27/2008 16:05:00*1.0339*1.0345*1.0345*1.0339
05/27/2008 16:10:00*1.0345*1.0343*1.0345*1.0339
05/27/2008 16:15:00*1.0343*1.034*1.0343*1.0339
05/27/2008 16:20:00*1.034*1.0337*1.034*1.0336
05/27/2008 16:25:00*1.0337*1.0337*1.0338*1.0336
05/27/2008 16:30:00*1.0337*1.0336*1.0338*1.0334
05/27/2008 16:35:00*1.0336*1.0337*1.0337*1.0336
05/27/2008 16:40:00*1.0337*1.0337*1.0337*1.0336
05/27/2008 16:45:00*1.0337*1.0337*1.0337*1.0337
05/27/2008 16:50:00*1.0337*1.0337*1.0338*1.0337
05/27/2008 16:55:00*1.0337*1.0335*1.0337*1.0335
05/27/2008 17:00:00*1.0335*1.0335*1.0336*1.0335
