05/18/2008 17:05:00*1.047*1.0456*1.047*1.0452
05/18/2008 17:10:00*1.0456*1.0456*1.0456*1.0455
05/18/2008 17:15:00*1.0456*1.0454*1.0456*1.0454
05/18/2008 17:20:00*1.0454*1.0455*1.0456*1.0454
05/18/2008 17:25:00*1.0455*1.0458*1.0459*1.0455
05/18/2008 17:30:00*1.0458*1.0457*1.0458*1.0457
05/18/2008 17:35:00*1.0457*1.0457*1.0458*1.0457
05/18/2008 17:40:00*1.0457*1.0457*1.0458*1.0457
05/18/2008 17:45:00*1.0457*1.0455*1.0457*1.0455
05/18/2008 17:50:00*1.0455*1.0455*1.0456*1.0454
05/18/2008 17:55:00*1.0455*1.0455*1.0456*1.0454
05/18/2008 18:00:00*1.0455*1.0455*1.0456*1.0455
05/18/2008 18:05:00*1.0455*1.0456*1.0456*1.0454
05/18/2008 18:10:00*1.0456*1.0459*1.0459*1.0456
05/18/2008 18:15:00*1.0459*1.0459*1.0459*1.0459
05/18/2008 18:20:00*1.0459*1.0461*1.0463*1.0459
05/18/2008 18:25:00*1.0461*1.0467*1.0468*1.0461
05/18/2008 18:30:00*1.0467*1.0468*1.0468*1.0467
05/18/2008 18:35:00*1.0468*1.0473*1.0473*1.0468
05/18/2008 18:40:00*1.0473*1.0476*1.0476*1.0473
05/18/2008 18:45:00*1.0476*1.0479*1.0483*1.0476
05/18/2008 18:50:00*1.0479*1.0479*1.0481*1.0479
05/18/2008 18:55:00*1.0479*1.0478*1.0479*1.0478
05/18/2008 19:00:00*1.0478*1.0476*1.0479*1.0474
05/18/2008 19:05:00*1.0476*1.0473*1.0478*1.0472
05/18/2008 19:10:00*1.0473*1.0476*1.0476*1.0472
05/18/2008 19:15:00*1.0476*1.0475*1.0476*1.0473
05/18/2008 19:20:00*1.0475*1.0474*1.0476*1.0473
05/18/2008 19:25:00*1.0474*1.0474*1.0474*1.0473
05/18/2008 19:30:00*1.0474*1.0475*1.0475*1.0472
05/18/2008 19:35:00*1.0475*1.0475*1.0475*1.0474
05/18/2008 19:40:00*1.0475*1.0475*1.0475*1.0475
05/18/2008 19:45:00*1.0475*1.0475*1.0476*1.0475
05/18/2008 19:50:00*1.0475*1.0475*1.0475*1.0475
05/18/2008 19:55:00*1.0475*1.0476*1.0476*1.0474
05/18/2008 20:00:00*1.0476*1.0477*1.0477*1.0475
05/18/2008 20:05:00*1.0477*1.0474*1.0477*1.0472
05/18/2008 20:10:00*1.0474*1.0474*1.0475*1.0473
05/18/2008 20:15:00*1.0474*1.0478*1.0478*1.0474
05/18/2008 20:20:00*1.0478*1.048*1.0481*1.0478
05/18/2008 20:25:00*1.048*1.0478*1.048*1.0477
05/18/2008 20:30:00*1.0478*1.0481*1.0481*1.0478
05/18/2008 20:35:00*1.0481*1.0478*1.0481*1.0477
05/18/2008 20:40:00*1.0478*1.048*1.0481*1.0478
05/18/2008 20:45:00*1.048*1.0481*1.0481*1.0478
05/18/2008 20:50:00*1.0481*1.0479*1.0481*1.0478
05/18/2008 20:55:00*1.0479*1.048*1.048*1.0478
05/18/2008 21:00:00*1.048*1.0481*1.0482*1.0478
05/18/2008 21:05:00*1.0481*1.0479*1.0481*1.0479
05/18/2008 21:10:00*1.0479*1.0477*1.048*1.0475
05/18/2008 21:15:00*1.0477*1.0474*1.0477*1.0472
05/18/2008 21:20:00*1.0474*1.0477*1.0477*1.0474
05/18/2008 21:25:00*1.0477*1.0478*1.048*1.0477
05/18/2008 21:30:00*1.0478*1.0476*1.0479*1.0476
05/18/2008 21:35:00*1.0476*1.0481*1.0483*1.0476
05/18/2008 21:40:00*1.0481*1.048*1.0481*1.0479
05/18/2008 21:45:00*1.048*1.0479*1.0481*1.0478
05/18/2008 21:50:00*1.0479*1.0478*1.0479*1.0476
05/18/2008 21:55:00*1.0478*1.0478*1.0479*1.0478
05/18/2008 22:00:00*1.0478*1.0479*1.0479*1.0475
05/18/2008 22:05:00*1.0479*1.0478*1.0479*1.0478
05/18/2008 22:10:00*1.0478*1.0479*1.0479*1.0478
05/18/2008 22:15:00*1.0479*1.0478*1.0479*1.0478
05/18/2008 22:20:00*1.0478*1.0477*1.0478*1.0477
05/18/2008 22:25:00*1.0477*1.0477*1.0478*1.0477
05/18/2008 22:30:00*1.0477*1.0477*1.0478*1.0477
05/18/2008 22:35:00*1.0477*1.0474*1.0478*1.0473
05/18/2008 22:40:00*1.0474*1.0474*1.0474*1.0473
05/18/2008 22:45:00*1.0474*1.0475*1.0476*1.0473
05/18/2008 22:50:00*1.0475*1.0475*1.0475*1.0474
05/18/2008 22:55:00*1.0475*1.0478*1.0478*1.0475
05/18/2008 23:00:00*1.0478*1.0477*1.0479*1.0477
05/18/2008 23:05:00*1.0477*1.0479*1.048*1.0477
05/18/2008 23:10:00*1.0479*1.0479*1.048*1.0477
05/18/2008 23:15:00*1.0479*1.0478*1.0479*1.0478
05/18/2008 23:20:00*1.0478*1.0479*1.048*1.0478
05/18/2008 23:25:00*1.0479*1.048*1.048*1.0478
05/18/2008 23:30:00*1.048*1.0477*1.048*1.0477
05/18/2008 23:35:00*1.0477*1.0478*1.0478*1.0476
05/18/2008 23:40:00*1.0478*1.0477*1.0478*1.0476
05/18/2008 23:45:00*1.0477*1.0477*1.0478*1.0476
05/18/2008 23:50:00*1.0477*1.0478*1.0478*1.0476
05/18/2008 23:55:00*1.0478*1.048*1.048*1.0477
05/19/2008 00:00:00*1.048*1.0479*1.048*1.0478
05/19/2008 00:05:00*1.0479*1.0478*1.048*1.0478
05/19/2008 00:10:00*1.0478*1.0479*1.048*1.0478
05/19/2008 00:15:00*1.0479*1.048*1.0481*1.0479
05/19/2008 00:20:00*1.048*1.0481*1.0481*1.0479
05/19/2008 00:25:00*1.0481*1.048*1.0481*1.048
05/19/2008 00:30:00*1.048*1.048*1.0481*1.048
05/19/2008 00:35:00*1.048*1.0478*1.0481*1.0478
05/19/2008 00:40:00*1.0478*1.0479*1.0479*1.0478
05/19/2008 00:45:00*1.0479*1.0478*1.0479*1.0478
05/19/2008 00:50:00*1.0478*1.048*1.048*1.0478
05/19/2008 00:55:00*1.048*1.048*1.048*1.048
05/19/2008 01:00:00*1.048*1.048*1.0481*1.0479
05/19/2008 01:05:00*1.048*1.048*1.048*1.0479
05/19/2008 01:10:00*1.048*1.048*1.048*1.0479
05/19/2008 01:15:00*1.048*1.0475*1.0481*1.0475
05/19/2008 01:20:00*1.0475*1.0471*1.0477*1.0469
05/19/2008 01:25:00*1.0471*1.0473*1.0474*1.047
05/19/2008 01:30:00*1.0473*1.0468*1.0473*1.0466
05/19/2008 01:35:00*1.0468*1.047*1.047*1.0466
05/19/2008 01:40:00*1.047*1.0469*1.047*1.0468
05/19/2008 01:45:00*1.0469*1.046*1.047*1.046
05/19/2008 01:50:00*1.046*1.0461*1.0461*1.0458
05/19/2008 01:55:00*1.0461*1.0462*1.0464*1.0458
05/19/2008 02:00:00*1.0462*1.0468*1.047*1.0462
05/19/2008 02:05:00*1.0468*1.0473*1.0474*1.0468
05/19/2008 02:10:00*1.0473*1.0476*1.0476*1.0472
05/19/2008 02:15:00*1.0476*1.047*1.0476*1.047
05/19/2008 02:20:00*1.047*1.0465*1.047*1.0463
05/19/2008 02:25:00*1.0465*1.0463*1.0466*1.0459
05/19/2008 02:30:00*1.0463*1.046*1.0465*1.0454
05/19/2008 02:35:00*1.046*1.0462*1.0464*1.0458
05/19/2008 02:40:00*1.0462*1.0458*1.0464*1.0456
05/19/2008 02:45:00*1.0458*1.0458*1.0461*1.0457
05/19/2008 02:50:00*1.0458*1.0465*1.0469*1.0458
05/19/2008 02:55:00*1.0465*1.0472*1.0473*1.0463
05/19/2008 03:00:00*1.0472*1.0467*1.0474*1.0465
05/19/2008 03:05:00*1.0467*1.0472*1.0473*1.0462
05/19/2008 03:10:00*1.0472*1.0476*1.0477*1.0469
05/19/2008 03:15:00*1.0476*1.0472*1.0478*1.0471
05/19/2008 03:20:00*1.0472*1.0469*1.0474*1.0468
05/19/2008 03:25:00*1.0469*1.0466*1.0469*1.0463
05/19/2008 03:30:00*1.0466*1.0474*1.0476*1.0466
05/19/2008 03:35:00*1.0474*1.0473*1.0475*1.0469
05/19/2008 03:40:00*1.0473*1.0466*1.0473*1.0464
05/19/2008 03:45:00*1.0466*1.0453*1.0467*1.0453
05/19/2008 03:50:00*1.0453*1.0453*1.0458*1.0445
05/19/2008 03:55:00*1.0453*1.0448*1.0461*1.0447
05/19/2008 04:00:00*1.0448*1.0436*1.0448*1.0435
05/19/2008 04:05:00*1.0436*1.044*1.0444*1.0433
05/19/2008 04:10:00*1.044*1.0443*1.0445*1.0439
05/19/2008 04:15:00*1.0443*1.0429*1.0445*1.0425
05/19/2008 04:20:00*1.0429*1.0425*1.0429*1.0419
05/19/2008 04:25:00*1.0425*1.0426*1.0427*1.0419
05/19/2008 04:30:00*1.0426*1.0417*1.0428*1.0416
05/19/2008 04:35:00*1.0417*1.0416*1.042*1.0413
05/19/2008 04:40:00*1.0416*1.0423*1.0423*1.0416
05/19/2008 04:45:00*1.0423*1.0427*1.0428*1.0422
05/19/2008 04:50:00*1.0427*1.0423*1.0428*1.0423
05/19/2008 04:55:00*1.0423*1.042*1.0423*1.0418
05/19/2008 05:00:00*1.042*1.0425*1.0429*1.042
05/19/2008 05:05:00*1.0425*1.0426*1.0427*1.0422
05/19/2008 05:10:00*1.0426*1.0434*1.0435*1.0426
05/19/2008 05:15:00*1.0434*1.0433*1.0437*1.0431
05/19/2008 05:20:00*1.0433*1.0435*1.0435*1.043
05/19/2008 05:25:00*1.0435*1.044*1.044*1.0434
05/19/2008 05:30:00*1.044*1.044*1.0444*1.0439
05/19/2008 05:35:00*1.044*1.044*1.0441*1.0436
05/19/2008 05:40:00*1.044*1.0438*1.044*1.0436
05/19/2008 05:45:00*1.0438*1.0437*1.0438*1.0436
05/19/2008 05:50:00*1.0437*1.0437*1.0437*1.0435
05/19/2008 05:55:00*1.0437*1.0445*1.0445*1.0436
05/19/2008 06:00:00*1.0445*1.045*1.045*1.0444
05/19/2008 06:05:00*1.045*1.0454*1.0458*1.0447
05/19/2008 06:10:00*1.0454*1.0455*1.0458*1.0454
05/19/2008 06:15:00*1.0455*1.0449*1.0456*1.0448
05/19/2008 06:20:00*1.0449*1.0453*1.0454*1.0448
05/19/2008 06:25:00*1.0453*1.0452*1.0454*1.045
05/19/2008 06:30:00*1.0452*1.0456*1.0458*1.0451
05/19/2008 06:35:00*1.0456*1.0454*1.0457*1.0453
05/19/2008 06:40:00*1.0454*1.0458*1.0458*1.0452
05/19/2008 06:45:00*1.0458*1.046*1.046*1.0456
05/19/2008 06:50:00*1.046*1.0463*1.0468*1.046
05/19/2008 06:55:00*1.0463*1.0463*1.0464*1.046
05/19/2008 07:00:00*1.0463*1.0463*1.0463*1.0461
05/19/2008 07:05:00*1.0463*1.046*1.0463*1.046
05/19/2008 07:10:00*1.046*1.046*1.0461*1.0455
05/19/2008 07:15:00*1.046*1.0454*1.0461*1.0454
05/19/2008 07:20:00*1.0454*1.0446*1.0454*1.0443
05/19/2008 07:25:00*1.0446*1.0444*1.0447*1.0443
05/19/2008 07:30:00*1.0444*1.0443*1.0445*1.0442
05/19/2008 07:35:00*1.0443*1.0445*1.0446*1.0443
05/19/2008 07:40:00*1.0445*1.0451*1.0452*1.0445
05/19/2008 07:45:00*1.0451*1.0453*1.0455*1.045
05/19/2008 07:50:00*1.0453*1.0448*1.0453*1.0447
05/19/2008 07:55:00*1.0448*1.0451*1.0452*1.0448
05/19/2008 08:00:00*1.0451*1.0454*1.0454*1.0451
05/19/2008 08:05:00*1.0454*1.0462*1.0463*1.0453
05/19/2008 08:10:00*1.0462*1.0462*1.0464*1.0457
05/19/2008 08:15:00*1.0462*1.0464*1.0467*1.0462
05/19/2008 08:20:00*1.0464*1.0467*1.047*1.0462
05/19/2008 08:25:00*1.0467*1.0466*1.0469*1.0465
05/19/2008 08:30:00*1.0466*1.0461*1.0467*1.0461
05/19/2008 08:35:00*1.0461*1.0461*1.0464*1.0458
05/19/2008 08:40:00*1.0461*1.046*1.0461*1.0456
05/19/2008 08:45:00*1.046*1.0464*1.0467*1.0459
05/19/2008 08:50:00*1.0464*1.0467*1.0469*1.0463
05/19/2008 08:55:00*1.0467*1.0465*1.0467*1.0464
05/19/2008 09:00:00*1.0465*1.0463*1.0465*1.046
05/19/2008 09:05:00*1.0463*1.046*1.0463*1.0459
05/19/2008 09:10:00*1.046*1.0459*1.0463*1.0455
05/19/2008 09:15:00*1.0459*1.0464*1.0464*1.0459
05/19/2008 09:20:00*1.0464*1.0461*1.0466*1.0457
05/19/2008 09:25:00*1.0461*1.0465*1.0468*1.0457
05/19/2008 09:30:00*1.0465*1.047*1.0472*1.0464
05/19/2008 09:35:00*1.047*1.0471*1.0474*1.0467
05/19/2008 09:40:00*1.0471*1.0479*1.0487*1.0471
05/19/2008 09:45:00*1.0479*1.0484*1.0487*1.0476
05/19/2008 09:50:00*1.0484*1.049*1.0492*1.0481
05/19/2008 09:55:00*1.049*1.0488*1.0498*1.0488
05/19/2008 10:00:00*1.0488*1.0493*1.0496*1.0488
05/19/2008 10:05:00*1.0493*1.051*1.0514*1.0493
05/19/2008 10:10:00*1.051*1.0529*1.0529*1.0509
05/19/2008 10:15:00*1.0529*1.0532*1.0533*1.0521
05/19/2008 10:20:00*1.0532*1.052*1.0533*1.0517
05/19/2008 10:25:00*1.052*1.0521*1.0522*1.0519
05/19/2008 10:30:00*1.0521*1.0542*1.0542*1.0521
05/19/2008 10:35:00*1.0542*1.0541*1.0545*1.0539
05/19/2008 10:40:00*1.0541*1.0543*1.0545*1.0536
05/19/2008 10:45:00*1.0543*1.0535*1.0544*1.0535
05/19/2008 10:50:00*1.0535*1.0535*1.0536*1.0531
05/19/2008 10:55:00*1.0535*1.0535*1.0538*1.0532
05/19/2008 11:00:00*1.0535*1.0534*1.0536*1.0533
05/19/2008 11:05:00*1.0534*1.0542*1.0544*1.0534
05/19/2008 11:10:00*1.0542*1.055*1.0553*1.0542
05/19/2008 11:15:00*1.055*1.0558*1.0561*1.055
05/19/2008 11:20:00*1.0558*1.0567*1.0571*1.0557
05/19/2008 11:25:00*1.0567*1.0559*1.057*1.0557
05/19/2008 11:30:00*1.0559*1.0559*1.0567*1.0557
05/19/2008 11:35:00*1.0559*1.0556*1.056*1.0555
05/19/2008 11:40:00*1.0556*1.0559*1.056*1.0555
05/19/2008 11:45:00*1.0559*1.0558*1.056*1.0555
05/19/2008 11:50:00*1.0558*1.0557*1.056*1.055
05/19/2008 11:55:00*1.0557*1.0547*1.0557*1.0547
05/19/2008 12:00:00*1.0547*1.0544*1.0548*1.0542
05/19/2008 12:05:00*1.0544*1.0545*1.0545*1.0542
05/19/2008 12:10:00*1.0545*1.0549*1.0549*1.0543
05/19/2008 12:15:00*1.0549*1.0548*1.0556*1.0548
05/19/2008 12:20:00*1.0548*1.0552*1.0558*1.0548
05/19/2008 12:25:00*1.0552*1.055*1.0556*1.0549
05/19/2008 12:30:00*1.055*1.0552*1.0552*1.0547
05/19/2008 12:35:00*1.0552*1.0557*1.0557*1.0551
05/19/2008 12:40:00*1.0557*1.055*1.0557*1.055
05/19/2008 12:45:00*1.055*1.0547*1.055*1.0546
05/19/2008 12:50:00*1.0547*1.0544*1.055*1.0541
05/19/2008 12:55:00*1.0544*1.0541*1.0545*1.0541
05/19/2008 13:00:00*1.0541*1.0544*1.0545*1.054
05/19/2008 13:05:00*1.0544*1.0554*1.0555*1.0544
05/19/2008 13:10:00*1.0554*1.0554*1.0556*1.0552
05/19/2008 13:15:00*1.0554*1.0552*1.0555*1.0551
05/19/2008 13:20:00*1.0552*1.0558*1.0558*1.0551
05/19/2008 13:25:00*1.0558*1.0556*1.0559*1.0556
05/19/2008 13:30:00*1.0556*1.0555*1.0559*1.0554
05/19/2008 13:35:00*1.0555*1.0552*1.0558*1.055
05/19/2008 13:40:00*1.0552*1.055*1.0552*1.055
05/19/2008 13:45:00*1.055*1.0553*1.0554*1.055
05/19/2008 13:50:00*1.0553*1.0554*1.0555*1.0553
05/19/2008 13:55:00*1.0554*1.055*1.0554*1.055
05/19/2008 14:00:00*1.055*1.0544*1.0552*1.0544
05/19/2008 14:05:00*1.0544*1.0543*1.0544*1.0541
05/19/2008 14:10:00*1.0543*1.0546*1.0546*1.0542
05/19/2008 14:15:00*1.0546*1.054*1.0546*1.0537
05/19/2008 14:20:00*1.054*1.0535*1.0541*1.0532
05/19/2008 14:25:00*1.0535*1.0539*1.0539*1.0531
05/19/2008 14:30:00*1.0539*1.053*1.0539*1.0526
05/19/2008 14:35:00*1.053*1.0531*1.0538*1.0529
05/19/2008 14:40:00*1.0531*1.0529*1.0533*1.0529
05/19/2008 14:45:00*1.0529*1.0531*1.0532*1.0528
05/19/2008 14:50:00*1.0531*1.0529*1.0531*1.0527
05/19/2008 14:55:00*1.0529*1.0537*1.0538*1.0529
05/19/2008 15:00:00*1.0537*1.0531*1.0538*1.0526
05/19/2008 15:05:00*1.0531*1.0533*1.0535*1.053
05/19/2008 15:10:00*1.0533*1.0533*1.0534*1.0528
05/19/2008 15:15:00*1.0533*1.0533*1.0535*1.0531
05/19/2008 15:20:00*1.0533*1.0535*1.0536*1.0531
05/19/2008 15:25:00*1.0535*1.0539*1.0542*1.0535
05/19/2008 15:30:00*1.0539*1.0535*1.054*1.0532
05/19/2008 15:35:00*1.0535*1.0528*1.0535*1.0528
05/19/2008 15:40:00*1.0528*1.0524*1.0528*1.0523
05/19/2008 15:45:00*1.0524*1.0525*1.0527*1.0523
05/19/2008 15:50:00*1.0525*1.0524*1.0527*1.0523
05/19/2008 15:55:00*1.0524*1.0528*1.0528*1.0522
05/19/2008 16:00:00*1.0528*1.0532*1.0535*1.0528
05/19/2008 16:05:00*1.0532*1.0533*1.0534*1.0531
05/19/2008 16:10:00*1.0533*1.0536*1.0536*1.0533
05/19/2008 16:15:00*1.0536*1.0535*1.0536*1.0534
05/19/2008 16:20:00*1.0535*1.0536*1.0536*1.0534
05/19/2008 16:25:00*1.0536*1.0535*1.0536*1.0534
05/19/2008 16:30:00*1.0535*1.0536*1.0536*1.0534
05/19/2008 16:35:00*1.0536*1.0533*1.0536*1.0533
05/19/2008 16:40:00*1.0533*1.0531*1.0534*1.053
05/19/2008 16:45:00*1.0531*1.0531*1.0531*1.0531
05/19/2008 16:50:00*1.0531*1.0531*1.0532*1.0529
05/19/2008 16:55:00*1.0531*1.0535*1.0536*1.0531
05/19/2008 17:00:00*1.0535*1.0532*1.0535*1.0531
