05/07/2008 17:05:00*1.055*1.055*1.055*1.0546
05/07/2008 17:10:00*1.055*1.0547*1.055*1.0546
05/07/2008 17:15:00*1.0547*1.0549*1.0549*1.0545
05/07/2008 17:20:00*1.0549*1.055*1.055*1.0546
05/07/2008 17:25:00*1.055*1.0548*1.055*1.0546
05/07/2008 17:30:00*1.0548*1.055*1.055*1.0546
05/07/2008 17:35:00*1.055*1.0547*1.055*1.0547
05/07/2008 17:40:00*1.0547*1.0547*1.0548*1.0547
05/07/2008 17:45:00*1.0547*1.0545*1.0548*1.0544
05/07/2008 17:50:00*1.0545*1.0545*1.0547*1.0545
05/07/2008 17:55:00*1.0545*1.0545*1.0547*1.0544
05/07/2008 18:00:00*1.0545*1.0543*1.0546*1.0542
05/07/2008 18:05:00*1.0543*1.054*1.0543*1.054
05/07/2008 18:10:00*1.054*1.0541*1.0542*1.054
05/07/2008 18:15:00*1.0541*1.0541*1.0542*1.0541
05/07/2008 18:20:00*1.0541*1.0541*1.0542*1.0541
05/07/2008 18:25:00*1.0541*1.0541*1.0542*1.0541
05/07/2008 18:30:00*1.0541*1.0542*1.0542*1.054
05/07/2008 18:35:00*1.0542*1.0549*1.0549*1.0542
05/07/2008 18:40:00*1.0549*1.0545*1.0549*1.0545
05/07/2008 18:45:00*1.0545*1.0546*1.0547*1.0545
05/07/2008 18:50:00*1.0546*1.0552*1.0555*1.0546
05/07/2008 18:55:00*1.0552*1.0554*1.0554*1.0549
05/07/2008 19:00:00*1.0554*1.0556*1.0556*1.0554
05/07/2008 19:05:00*1.0556*1.0557*1.0559*1.0556
05/07/2008 19:10:00*1.0557*1.0559*1.0561*1.0556
05/07/2008 19:15:00*1.0559*1.0559*1.0561*1.0556
05/07/2008 19:20:00*1.0559*1.0564*1.0566*1.0559
05/07/2008 19:25:00*1.0564*1.0562*1.0569*1.0561
05/07/2008 19:30:00*1.0562*1.0563*1.0566*1.0561
05/07/2008 19:35:00*1.0563*1.0576*1.0576*1.0563
05/07/2008 19:40:00*1.0576*1.057*1.0576*1.0568
05/07/2008 19:45:00*1.057*1.057*1.0571*1.0568
05/07/2008 19:50:00*1.057*1.0573*1.0573*1.0569
05/07/2008 19:55:00*1.0573*1.0581*1.0584*1.0572
05/07/2008 20:00:00*1.0581*1.0581*1.0582*1.0578
05/07/2008 20:05:00*1.0581*1.0573*1.0581*1.0571
05/07/2008 20:10:00*1.0573*1.0579*1.0579*1.0573
05/07/2008 20:15:00*1.0579*1.058*1.0581*1.0579
05/07/2008 20:20:00*1.058*1.0575*1.058*1.0574
05/07/2008 20:25:00*1.0575*1.0574*1.0576*1.0573
05/07/2008 20:30:00*1.0574*1.0573*1.0575*1.0566
05/07/2008 20:35:00*1.0573*1.0575*1.0576*1.0569
05/07/2008 20:40:00*1.0575*1.0579*1.0585*1.0573
05/07/2008 20:45:00*1.0579*1.0575*1.058*1.0575
05/07/2008 20:50:00*1.0575*1.0577*1.058*1.0575
05/07/2008 20:55:00*1.0577*1.0576*1.058*1.0574
05/07/2008 21:00:00*1.0576*1.0579*1.0584*1.0573
05/07/2008 21:05:00*1.0579*1.0576*1.058*1.0576
05/07/2008 21:10:00*1.0576*1.0576*1.0579*1.0576
05/07/2008 21:15:00*1.0576*1.0574*1.0576*1.0573
05/07/2008 21:20:00*1.0574*1.0576*1.0577*1.0574
05/07/2008 21:25:00*1.0576*1.0575*1.0576*1.0573
05/07/2008 21:30:00*1.0575*1.0576*1.0577*1.0575
05/07/2008 21:35:00*1.0576*1.0568*1.0576*1.0567
05/07/2008 21:40:00*1.0568*1.0568*1.0569*1.0566
05/07/2008 21:45:00*1.0568*1.0569*1.057*1.0568
05/07/2008 21:50:00*1.0569*1.0575*1.0576*1.0569
05/07/2008 21:55:00*1.0575*1.059*1.0594*1.0574
05/07/2008 22:00:00*1.059*1.0612*1.0623*1.0589
05/07/2008 22:05:00*1.0612*1.061*1.0617*1.0606
05/07/2008 22:10:00*1.061*1.0603*1.061*1.0601
05/07/2008 22:15:00*1.0603*1.06*1.0606*1.0599
05/07/2008 22:20:00*1.06*1.0602*1.0604*1.0599
05/07/2008 22:25:00*1.0602*1.0599*1.0602*1.0599
05/07/2008 22:30:00*1.0599*1.0596*1.06*1.0595
05/07/2008 22:35:00*1.0596*1.0593*1.0598*1.0593
05/07/2008 22:40:00*1.0593*1.059*1.0594*1.0589
05/07/2008 22:45:00*1.059*1.0589*1.0591*1.0589
05/07/2008 22:50:00*1.0589*1.0582*1.0589*1.058
05/07/2008 22:55:00*1.0582*1.0583*1.0584*1.0581
05/07/2008 23:00:00*1.0583*1.0586*1.0586*1.0582
05/07/2008 23:05:00*1.0586*1.0586*1.0586*1.0584
05/07/2008 23:10:00*1.0586*1.0586*1.0591*1.0586
05/07/2008 23:15:00*1.0586*1.0591*1.0593*1.0585
05/07/2008 23:20:00*1.0591*1.0593*1.0593*1.0589
05/07/2008 23:25:00*1.0593*1.0592*1.0594*1.0592
05/07/2008 23:30:00*1.0592*1.0595*1.0597*1.0592
05/07/2008 23:35:00*1.0595*1.0594*1.0596*1.0592
05/07/2008 23:40:00*1.0594*1.0589*1.0595*1.0589
05/07/2008 23:45:00*1.0589*1.0587*1.059*1.0587
05/07/2008 23:50:00*1.0587*1.0587*1.0587*1.0585
05/07/2008 23:55:00*1.0587*1.0583*1.0589*1.0582
05/08/2008 00:00:00*1.0583*1.0588*1.0589*1.0583
05/08/2008 00:05:00*1.0588*1.0584*1.0588*1.0584
05/08/2008 00:10:00*1.0584*1.0585*1.0585*1.0583
05/08/2008 00:15:00*1.0585*1.0584*1.0585*1.0581
05/08/2008 00:20:00*1.0584*1.0584*1.0585*1.0582
05/08/2008 00:25:00*1.0584*1.0587*1.0587*1.0583
05/08/2008 00:30:00*1.0587*1.0585*1.0587*1.0585
05/08/2008 00:35:00*1.0585*1.0586*1.0588*1.0583
05/08/2008 00:40:00*1.0586*1.0587*1.0588*1.0585
05/08/2008 00:45:00*1.0587*1.0589*1.059*1.0586
05/08/2008 00:50:00*1.0589*1.0587*1.0589*1.0583
05/08/2008 00:55:00*1.0587*1.0587*1.0588*1.0586
05/08/2008 01:00:00*1.0587*1.0585*1.0587*1.0585
05/08/2008 01:05:00*1.0585*1.0587*1.059*1.0583
05/08/2008 01:10:00*1.0587*1.0588*1.0591*1.0587
05/08/2008 01:15:00*1.0588*1.059*1.0592*1.0587
05/08/2008 01:20:00*1.059*1.0597*1.0597*1.0588
05/08/2008 01:25:00*1.0597*1.0587*1.0597*1.0587
05/08/2008 01:30:00*1.0587*1.0587*1.059*1.0587
05/08/2008 01:35:00*1.0587*1.0589*1.059*1.0587
05/08/2008 01:40:00*1.0589*1.0589*1.059*1.0585
05/08/2008 01:45:00*1.0589*1.0594*1.0595*1.0589
05/08/2008 01:50:00*1.0594*1.0591*1.0594*1.0587
05/08/2008 01:55:00*1.0591*1.0589*1.0593*1.0588
05/08/2008 02:00:00*1.0589*1.0584*1.0589*1.0579
05/08/2008 02:05:00*1.0584*1.0584*1.0586*1.0579
05/08/2008 02:10:00*1.0584*1.0592*1.0592*1.058
05/08/2008 02:15:00*1.0592*1.0586*1.0592*1.0586
05/08/2008 02:20:00*1.0586*1.0594*1.0594*1.0584
05/08/2008 02:25:00*1.0594*1.0593*1.0597*1.0587
05/08/2008 02:30:00*1.0593*1.0585*1.0596*1.0585
05/08/2008 02:35:00*1.0585*1.0585*1.0589*1.0584
05/08/2008 02:40:00*1.0585*1.0567*1.0586*1.0566
05/08/2008 02:45:00*1.0567*1.0569*1.0572*1.0564
05/08/2008 02:50:00*1.0569*1.0568*1.0571*1.0566
05/08/2008 02:55:00*1.0568*1.0568*1.0572*1.0566
05/08/2008 03:00:00*1.0568*1.0568*1.0569*1.0561
05/08/2008 03:05:00*1.0568*1.0578*1.058*1.0567
05/08/2008 03:10:00*1.0578*1.0576*1.0584*1.0575
05/08/2008 03:15:00*1.0576*1.0579*1.0585*1.0576
05/08/2008 03:20:00*1.0579*1.0579*1.058*1.0568
05/08/2008 03:25:00*1.0579*1.0574*1.0579*1.0572
05/08/2008 03:30:00*1.0574*1.0571*1.0576*1.0571
05/08/2008 03:35:00*1.0571*1.0562*1.0571*1.0561
05/08/2008 03:40:00*1.0562*1.0557*1.0564*1.0551
05/08/2008 03:45:00*1.0557*1.0549*1.0559*1.0548
05/08/2008 03:50:00*1.0549*1.0547*1.0549*1.054
05/08/2008 03:55:00*1.0547*1.0556*1.0558*1.0547
05/08/2008 04:00:00*1.0556*1.0554*1.0557*1.0553
05/08/2008 04:05:00*1.0554*1.0556*1.0558*1.0553
05/08/2008 04:10:00*1.0556*1.056*1.0561*1.0555
05/08/2008 04:15:00*1.056*1.055*1.056*1.0549
05/08/2008 04:20:00*1.055*1.0547*1.055*1.0545
05/08/2008 04:25:00*1.0547*1.0555*1.0555*1.0546
05/08/2008 04:30:00*1.0555*1.0555*1.0556*1.055
05/08/2008 04:35:00*1.0555*1.0551*1.0555*1.055
05/08/2008 04:40:00*1.0551*1.055*1.0553*1.0548
05/08/2008 04:45:00*1.055*1.0549*1.0553*1.0546
05/08/2008 04:50:00*1.0549*1.0547*1.0552*1.0543
05/08/2008 04:55:00*1.0547*1.0551*1.0555*1.0546
05/08/2008 05:00:00*1.0551*1.0555*1.0555*1.0551
05/08/2008 05:05:00*1.0555*1.0555*1.0559*1.0554
05/08/2008 05:10:00*1.0555*1.0548*1.0555*1.0548
05/08/2008 05:15:00*1.0548*1.0544*1.0548*1.0544
05/08/2008 05:20:00*1.0544*1.0542*1.0544*1.0539
05/08/2008 05:25:00*1.0542*1.0542*1.0544*1.054
05/08/2008 05:30:00*1.0542*1.0548*1.0549*1.0542
05/08/2008 05:35:00*1.0548*1.0553*1.0554*1.0547
05/08/2008 05:40:00*1.0553*1.0552*1.0554*1.0549
05/08/2008 05:45:00*1.0552*1.0549*1.0554*1.0548
05/08/2008 05:50:00*1.0549*1.0552*1.0552*1.0548
05/08/2008 05:55:00*1.0552*1.0545*1.0554*1.0545
05/08/2008 06:00:00*1.0545*1.0546*1.0548*1.054
05/08/2008 06:05:00*1.0546*1.0547*1.055*1.0544
05/08/2008 06:10:00*1.0547*1.0546*1.0548*1.0545
05/08/2008 06:15:00*1.0546*1.0548*1.0548*1.0546
05/08/2008 06:20:00*1.0548*1.0549*1.0551*1.0548
05/08/2008 06:25:00*1.0549*1.055*1.0555*1.0549
05/08/2008 06:30:00*1.055*1.0552*1.0554*1.0549
05/08/2008 06:35:00*1.0552*1.0549*1.0552*1.0549
05/08/2008 06:40:00*1.0549*1.0548*1.0552*1.0548
05/08/2008 06:45:00*1.0548*1.0545*1.0548*1.0545
05/08/2008 06:50:00*1.0545*1.0549*1.055*1.0545
05/08/2008 06:55:00*1.0549*1.0555*1.0557*1.0549
05/08/2008 07:00:00*1.0555*1.0552*1.0557*1.0552
05/08/2008 07:05:00*1.0552*1.0561*1.0563*1.0549
05/08/2008 07:10:00*1.0561*1.0556*1.0561*1.0551
05/08/2008 07:15:00*1.0556*1.0561*1.0562*1.0554
05/08/2008 07:20:00*1.0561*1.0566*1.0566*1.0559
05/08/2008 07:25:00*1.0566*1.0559*1.0566*1.0558
05/08/2008 07:30:00*1.0559*1.0561*1.0562*1.0559
05/08/2008 07:35:00*1.0561*1.0548*1.0562*1.0545
05/08/2008 07:40:00*1.0548*1.0548*1.0554*1.0547
05/08/2008 07:45:00*1.0548*1.0551*1.0553*1.0544
05/08/2008 07:50:00*1.0551*1.0553*1.0561*1.0549
05/08/2008 07:55:00*1.0553*1.0546*1.0554*1.0546
05/08/2008 08:00:00*1.0546*1.0544*1.0547*1.054
05/08/2008 08:05:00*1.0544*1.0552*1.0555*1.0544
05/08/2008 08:10:00*1.0552*1.0553*1.0556*1.0547
05/08/2008 08:15:00*1.0553*1.0559*1.0562*1.0552
05/08/2008 08:20:00*1.0559*1.0565*1.0569*1.0558
05/08/2008 08:25:00*1.0565*1.0568*1.0568*1.0563
05/08/2008 08:30:00*1.0568*1.0569*1.0576*1.0567
05/08/2008 08:35:00*1.0569*1.0582*1.0583*1.0563
05/08/2008 08:40:00*1.0582*1.0577*1.0589*1.0575
05/08/2008 08:45:00*1.0577*1.0566*1.058*1.056
05/08/2008 08:50:00*1.0566*1.0561*1.0568*1.0556
05/08/2008 08:55:00*1.0561*1.0554*1.0561*1.0547
05/08/2008 09:00:00*1.0554*1.0539*1.0555*1.0535
05/08/2008 09:05:00*1.0539*1.0546*1.055*1.0538
05/08/2008 09:10:00*1.0546*1.0529*1.0549*1.0526
05/08/2008 09:15:00*1.0529*1.0529*1.0536*1.0521
05/08/2008 09:20:00*1.0529*1.053*1.0534*1.0527
05/08/2008 09:25:00*1.053*1.0531*1.0537*1.0529
05/08/2008 09:30:00*1.0531*1.051*1.0532*1.0508
05/08/2008 09:35:00*1.051*1.0497*1.0514*1.0496
05/08/2008 09:40:00*1.0497*1.0495*1.0502*1.0495
05/08/2008 09:45:00*1.0495*1.0504*1.0508*1.0494
05/08/2008 09:50:00*1.0504*1.0507*1.0508*1.0493
05/08/2008 09:55:00*1.0507*1.0512*1.0512*1.0504
05/08/2008 10:00:00*1.0512*1.0517*1.0519*1.051
05/08/2008 10:05:00*1.0517*1.051*1.0519*1.0508
05/08/2008 10:10:00*1.051*1.0508*1.0513*1.0506
05/08/2008 10:15:00*1.0508*1.051*1.0516*1.0505
05/08/2008 10:20:00*1.051*1.0509*1.0515*1.0506
05/08/2008 10:25:00*1.0509*1.0506*1.051*1.0505
05/08/2008 10:30:00*1.0506*1.051*1.051*1.0502
05/08/2008 10:35:00*1.051*1.0505*1.051*1.0503
05/08/2008 10:40:00*1.0505*1.0496*1.0507*1.0495
05/08/2008 10:45:00*1.0496*1.0488*1.0502*1.0482
05/08/2008 10:50:00*1.0488*1.0488*1.0494*1.048
05/08/2008 10:55:00*1.0488*1.0484*1.0491*1.0482
05/08/2008 11:00:00*1.0484*1.0492*1.0493*1.0484
05/08/2008 11:05:00*1.0492*1.0492*1.0494*1.0487
05/08/2008 11:10:00*1.0492*1.0504*1.0505*1.0491
05/08/2008 11:15:00*1.0504*1.0507*1.0511*1.0502
05/08/2008 11:20:00*1.0507*1.0504*1.0513*1.0503
05/08/2008 11:25:00*1.0504*1.051*1.0513*1.0504
05/08/2008 11:30:00*1.051*1.0511*1.0515*1.0509
05/08/2008 11:35:00*1.0511*1.0517*1.0517*1.0508
05/08/2008 11:40:00*1.0517*1.0514*1.052*1.0513
05/08/2008 11:45:00*1.0514*1.0513*1.0519*1.051
05/08/2008 11:50:00*1.0513*1.0517*1.0518*1.0508
05/08/2008 11:55:00*1.0517*1.0514*1.0519*1.0511
05/08/2008 12:00:00*1.0514*1.0509*1.0514*1.0508
05/08/2008 12:05:00*1.0509*1.051*1.051*1.0505
05/08/2008 12:10:00*1.051*1.051*1.0513*1.051
05/08/2008 12:15:00*1.051*1.0511*1.0512*1.0509
05/08/2008 12:20:00*1.0511*1.0506*1.0511*1.0505
05/08/2008 12:25:00*1.0506*1.0503*1.0506*1.0503
05/08/2008 12:30:00*1.0503*1.0511*1.0511*1.0503
05/08/2008 12:35:00*1.0511*1.0506*1.0511*1.0505
05/08/2008 12:40:00*1.0506*1.0499*1.0506*1.0495
05/08/2008 12:45:00*1.0499*1.0495*1.0499*1.0494
05/08/2008 12:50:00*1.0495*1.05*1.0501*1.0495
05/08/2008 12:55:00*1.05*1.0502*1.0508*1.05
05/08/2008 13:00:00*1.0502*1.05*1.0505*1.05
05/08/2008 13:05:00*1.05*1.0495*1.05*1.0495
05/08/2008 13:10:00*1.0495*1.0497*1.0497*1.0493
05/08/2008 13:15:00*1.0497*1.0494*1.0499*1.0491
05/08/2008 13:20:00*1.0494*1.0492*1.0497*1.049
05/08/2008 13:25:00*1.0492*1.0499*1.05*1.0492
05/08/2008 13:30:00*1.0499*1.0506*1.0506*1.0499
05/08/2008 13:35:00*1.0506*1.0508*1.051*1.0505
05/08/2008 13:40:00*1.0508*1.0503*1.0508*1.0502
05/08/2008 13:45:00*1.0503*1.0511*1.0511*1.0503
05/08/2008 13:50:00*1.0511*1.0507*1.0511*1.0505
05/08/2008 13:55:00*1.0507*1.0519*1.052*1.0507
05/08/2008 14:00:00*1.0519*1.0517*1.052*1.0516
05/08/2008 14:05:00*1.0517*1.0518*1.0524*1.0517
05/08/2008 14:10:00*1.0518*1.0515*1.0519*1.0515
05/08/2008 14:15:00*1.0515*1.0514*1.0516*1.0512
05/08/2008 14:20:00*1.0514*1.0504*1.0514*1.0504
05/08/2008 14:25:00*1.0504*1.0511*1.0516*1.0504
05/08/2008 14:30:00*1.0511*1.0514*1.0515*1.0507
05/08/2008 14:35:00*1.0514*1.0522*1.0522*1.0511
05/08/2008 14:40:00*1.0522*1.0523*1.0523*1.052
05/08/2008 14:45:00*1.0523*1.0516*1.0524*1.0512
05/08/2008 14:50:00*1.0516*1.0518*1.0518*1.0512
05/08/2008 14:55:00*1.0518*1.0519*1.0521*1.0517
05/08/2008 15:00:00*1.0519*1.0519*1.0522*1.0519
05/08/2008 15:05:00*1.0519*1.0524*1.0525*1.0519
05/08/2008 15:10:00*1.0524*1.0519*1.0524*1.0519
05/08/2008 15:15:00*1.0519*1.0517*1.0521*1.0515
05/08/2008 15:20:00*1.0517*1.0515*1.0521*1.0515
05/08/2008 15:25:00*1.0515*1.0515*1.0518*1.0513
05/08/2008 15:30:00*1.0515*1.0518*1.0519*1.0514
05/08/2008 15:35:00*1.0518*1.0518*1.0521*1.0515
05/08/2008 15:40:00*1.0518*1.0519*1.0519*1.0516
05/08/2008 15:45:00*1.0519*1.0521*1.0522*1.0517
05/08/2008 15:50:00*1.0521*1.052*1.0522*1.0519
05/08/2008 15:55:00*1.052*1.0521*1.0524*1.052
05/08/2008 16:00:00*1.0521*1.052*1.0521*1.0518
05/08/2008 16:05:00*1.052*1.0523*1.0523*1.052
05/08/2008 16:10:00*1.0523*1.0515*1.0523*1.0515
05/08/2008 16:15:00*1.0515*1.0514*1.0517*1.0513
05/08/2008 16:20:00*1.0514*1.051*1.0515*1.0509
05/08/2008 16:25:00*1.051*1.0514*1.0514*1.0509
05/08/2008 16:30:00*1.0514*1.0514*1.0514*1.051
05/08/2008 16:35:00*1.0514*1.0511*1.0514*1.051
05/08/2008 16:40:00*1.0511*1.0512*1.0514*1.051
05/08/2008 16:45:00*1.0512*1.0512*1.0514*1.0511
05/08/2008 16:50:00*1.0512*1.0513*1.0514*1.0511
05/08/2008 16:55:00*1.0513*1.051*1.0513*1.051
05/08/2008 17:00:00*1.051*1.0508*1.051*1.0507
