05/01/2008 17:05:00*1.0481*1.0482*1.0482*1.0476
05/01/2008 17:10:00*1.0482*1.0483*1.0483*1.0482
05/01/2008 17:15:00*1.0483*1.0483*1.0484*1.0483
05/01/2008 17:20:00*1.0483*1.0478*1.0483*1.0478
05/01/2008 17:25:00*1.0478*1.0477*1.0479*1.0476
05/01/2008 17:30:00*1.0477*1.0475*1.0478*1.0473
05/01/2008 17:35:00*1.0475*1.0474*1.0475*1.047
05/01/2008 17:40:00*1.0474*1.0473*1.0474*1.0473
05/01/2008 17:45:00*1.0473*1.0473*1.0473*1.0471
05/01/2008 17:50:00*1.0473*1.0475*1.0475*1.0472
05/01/2008 17:55:00*1.0475*1.0474*1.0475*1.0474
05/01/2008 18:00:00*1.0474*1.0476*1.0476*1.0474
05/01/2008 18:05:00*1.0476*1.0475*1.0476*1.0474
05/01/2008 18:10:00*1.0475*1.0473*1.0475*1.0472
05/01/2008 18:15:00*1.0473*1.0471*1.0474*1.0471
05/01/2008 18:20:00*1.0471*1.0472*1.0472*1.047
05/01/2008 18:25:00*1.0472*1.0474*1.0474*1.0472
05/01/2008 18:30:00*1.0474*1.048*1.0481*1.0474
05/01/2008 18:35:00*1.048*1.0475*1.048*1.0475
05/01/2008 18:40:00*1.0475*1.0477*1.0477*1.0475
05/01/2008 18:45:00*1.0477*1.0477*1.0479*1.0476
05/01/2008 18:50:00*1.0477*1.0476*1.0477*1.0475
05/01/2008 18:55:00*1.0476*1.0477*1.0477*1.0476
05/01/2008 19:00:00*1.0477*1.0478*1.0478*1.0477
05/01/2008 19:05:00*1.0478*1.0476*1.0478*1.0476
05/01/2008 19:10:00*1.0476*1.0477*1.0477*1.0476
05/01/2008 19:15:00*1.0477*1.0477*1.0477*1.0477
05/01/2008 19:20:00*1.0477*1.0476*1.0477*1.0476
05/01/2008 19:25:00*1.0476*1.0479*1.0481*1.0476
05/01/2008 19:30:00*1.0479*1.0478*1.0479*1.0475
05/01/2008 19:35:00*1.0478*1.0475*1.0479*1.0475
05/01/2008 19:40:00*1.0475*1.0477*1.0477*1.0475
05/01/2008 19:45:00*1.0477*1.0477*1.0477*1.0476
05/01/2008 19:50:00*1.0477*1.0476*1.0477*1.0475
05/01/2008 19:55:00*1.0476*1.0475*1.0476*1.0475
05/01/2008 20:00:00*1.0475*1.0474*1.0475*1.0474
05/01/2008 20:05:00*1.0474*1.0474*1.0474*1.0472
05/01/2008 20:10:00*1.0474*1.0474*1.0474*1.0474
05/01/2008 20:15:00*1.0474*1.0477*1.0478*1.0474
05/01/2008 20:20:00*1.0477*1.0477*1.0479*1.0477
05/01/2008 20:25:00*1.0477*1.0479*1.0481*1.0477
05/01/2008 20:30:00*1.0479*1.0479*1.048*1.0477
05/01/2008 20:35:00*1.0479*1.0478*1.048*1.0478
05/01/2008 20:40:00*1.0478*1.0479*1.048*1.0477
05/01/2008 20:45:00*1.0479*1.0479*1.0484*1.0479
05/01/2008 20:50:00*1.0479*1.0479*1.048*1.0479
05/01/2008 20:55:00*1.0479*1.048*1.0481*1.0479
05/01/2008 21:00:00*1.048*1.0484*1.0486*1.048
05/01/2008 21:05:00*1.0484*1.0487*1.0488*1.0484
05/01/2008 21:10:00*1.0487*1.0485*1.0487*1.0484
05/01/2008 21:15:00*1.0485*1.049*1.0491*1.0485
05/01/2008 21:20:00*1.049*1.049*1.0494*1.0488
05/01/2008 21:25:00*1.049*1.0489*1.049*1.0488
05/01/2008 21:30:00*1.0489*1.0487*1.049*1.0487
05/01/2008 21:35:00*1.0487*1.0487*1.0489*1.0487
05/01/2008 21:40:00*1.0487*1.0487*1.0488*1.0485
05/01/2008 21:45:00*1.0487*1.0484*1.0488*1.0484
05/01/2008 21:50:00*1.0484*1.0479*1.0484*1.0478
05/01/2008 21:55:00*1.0479*1.0477*1.048*1.0477
05/01/2008 22:00:00*1.0477*1.0479*1.048*1.0477
05/01/2008 22:05:00*1.0479*1.0478*1.048*1.0478
05/01/2008 22:10:00*1.0478*1.0477*1.0479*1.0476
05/01/2008 22:15:00*1.0477*1.0478*1.0478*1.0476
05/01/2008 22:20:00*1.0478*1.0477*1.0478*1.0476
05/01/2008 22:25:00*1.0477*1.048*1.0481*1.0477
05/01/2008 22:30:00*1.048*1.048*1.048*1.0478
05/01/2008 22:35:00*1.048*1.0477*1.048*1.0477
05/01/2008 22:40:00*1.0477*1.0473*1.0477*1.0472
05/01/2008 22:45:00*1.0473*1.0473*1.0473*1.0471
05/01/2008 22:50:00*1.0473*1.0477*1.0479*1.0473
05/01/2008 22:55:00*1.0477*1.0477*1.0479*1.0476
05/01/2008 23:00:00*1.0477*1.0477*1.0477*1.0476
05/01/2008 23:05:00*1.0477*1.0477*1.0477*1.0476
05/01/2008 23:10:00*1.0477*1.0479*1.048*1.0477
05/01/2008 23:15:00*1.0479*1.0483*1.0483*1.0479
05/01/2008 23:20:00*1.0483*1.049*1.049*1.0483
05/01/2008 23:25:00*1.049*1.0487*1.049*1.0483
05/01/2008 23:30:00*1.0487*1.0485*1.0487*1.0484
05/01/2008 23:35:00*1.0485*1.0486*1.0487*1.0485
05/01/2008 23:40:00*1.0486*1.0486*1.0487*1.0485
05/01/2008 23:45:00*1.0486*1.0487*1.0487*1.0486
05/01/2008 23:50:00*1.0487*1.0489*1.0489*1.0487
05/01/2008 23:55:00*1.0489*1.0487*1.0489*1.0487
05/02/2008 00:00:00*1.0487*1.0488*1.0488*1.0486
05/02/2008 00:05:00*1.0488*1.0484*1.0488*1.0484
05/02/2008 00:10:00*1.0484*1.0485*1.0485*1.0484
05/02/2008 00:15:00*1.0485*1.0481*1.0485*1.0481
05/02/2008 00:20:00*1.0481*1.0481*1.0482*1.048
05/02/2008 00:25:00*1.0481*1.0482*1.0482*1.048
05/02/2008 00:30:00*1.0482*1.0479*1.0482*1.0478
05/02/2008 00:35:00*1.0479*1.0478*1.048*1.0478
05/02/2008 00:40:00*1.0478*1.0482*1.0482*1.0478
05/02/2008 00:45:00*1.0482*1.0483*1.0484*1.0481
05/02/2008 00:50:00*1.0483*1.0483*1.0484*1.0482
05/02/2008 00:55:00*1.0483*1.0479*1.0483*1.0479
05/02/2008 01:00:00*1.0479*1.0477*1.0479*1.0477
05/02/2008 01:05:00*1.0477*1.0474*1.0479*1.0474
05/02/2008 01:10:00*1.0474*1.0472*1.0474*1.0472
05/02/2008 01:15:00*1.0472*1.047*1.0472*1.0467
05/02/2008 01:20:00*1.047*1.0471*1.0472*1.047
05/02/2008 01:25:00*1.0471*1.0468*1.0471*1.0467
05/02/2008 01:30:00*1.0468*1.0472*1.0472*1.0468
05/02/2008 01:35:00*1.0472*1.0475*1.0476*1.047
05/02/2008 01:40:00*1.0475*1.0478*1.048*1.0474
05/02/2008 01:45:00*1.0478*1.0478*1.0478*1.0476
05/02/2008 01:50:00*1.0478*1.0477*1.0478*1.0476
05/02/2008 01:55:00*1.0477*1.0471*1.0477*1.047
05/02/2008 02:00:00*1.0471*1.0479*1.048*1.047
05/02/2008 02:05:00*1.0479*1.0481*1.0488*1.0477
05/02/2008 02:10:00*1.0481*1.0485*1.0485*1.0478
05/02/2008 02:15:00*1.0485*1.0482*1.0485*1.0482
05/02/2008 02:20:00*1.0482*1.0485*1.0485*1.0477
05/02/2008 02:25:00*1.0485*1.0487*1.0487*1.0482
05/02/2008 02:30:00*1.0487*1.0496*1.0497*1.0487
05/02/2008 02:35:00*1.0496*1.0485*1.0496*1.0483
05/02/2008 02:40:00*1.0485*1.0486*1.0487*1.0481
05/02/2008 02:45:00*1.0486*1.0477*1.0487*1.0473
05/02/2008 02:50:00*1.0477*1.0481*1.0481*1.0474
05/02/2008 02:55:00*1.0481*1.0491*1.0493*1.0481
05/02/2008 03:00:00*1.0491*1.0495*1.0501*1.0489
05/02/2008 03:05:00*1.0495*1.0487*1.0498*1.0483
05/02/2008 03:10:00*1.0487*1.0471*1.0488*1.0466
05/02/2008 03:15:00*1.0471*1.0473*1.0476*1.0471
05/02/2008 03:20:00*1.0473*1.0478*1.0478*1.0467
05/02/2008 03:25:00*1.0478*1.0485*1.0486*1.0476
05/02/2008 03:30:00*1.0485*1.0488*1.0488*1.048
05/02/2008 03:35:00*1.0488*1.0485*1.0493*1.0484
05/02/2008 03:40:00*1.0485*1.0481*1.0485*1.0479
05/02/2008 03:45:00*1.0481*1.0485*1.049*1.0481
05/02/2008 03:50:00*1.0485*1.0473*1.0485*1.0472
05/02/2008 03:55:00*1.0473*1.0479*1.0479*1.0473
05/02/2008 04:00:00*1.0479*1.0484*1.0484*1.0478
05/02/2008 04:05:00*1.0484*1.0481*1.0484*1.0478
05/02/2008 04:10:00*1.0481*1.0483*1.0483*1.0477
05/02/2008 04:15:00*1.0483*1.0483*1.0484*1.0481
05/02/2008 04:20:00*1.0483*1.0483*1.0485*1.0482
05/02/2008 04:25:00*1.0483*1.0487*1.0488*1.0483
05/02/2008 04:30:00*1.0487*1.0488*1.049*1.0483
05/02/2008 04:35:00*1.0488*1.0486*1.0488*1.0484
05/02/2008 04:40:00*1.0486*1.0488*1.0492*1.0485
05/02/2008 04:45:00*1.0488*1.0487*1.049*1.0485
05/02/2008 04:50:00*1.0487*1.0485*1.0489*1.0481
05/02/2008 04:55:00*1.0485*1.0474*1.0485*1.0472
05/02/2008 05:00:00*1.0474*1.048*1.0482*1.0473
05/02/2008 05:05:00*1.048*1.047*1.0481*1.047
05/02/2008 05:10:00*1.047*1.0474*1.0475*1.047
05/02/2008 05:15:00*1.0474*1.0472*1.0477*1.0472
05/02/2008 05:20:00*1.0472*1.0466*1.0475*1.0465
05/02/2008 05:25:00*1.0466*1.0477*1.048*1.0464
05/02/2008 05:30:00*1.0477*1.0472*1.0483*1.0472
05/02/2008 05:35:00*1.0472*1.0466*1.0474*1.0465
05/02/2008 05:40:00*1.0466*1.0466*1.0467*1.0463
05/02/2008 05:45:00*1.0466*1.047*1.0472*1.0466
05/02/2008 05:50:00*1.047*1.0476*1.0476*1.0469
05/02/2008 05:55:00*1.0476*1.0477*1.048*1.0475
05/02/2008 06:00:00*1.0477*1.0483*1.0484*1.0477
05/02/2008 06:05:00*1.0483*1.0481*1.0484*1.048
05/02/2008 06:10:00*1.0481*1.0474*1.0481*1.0473
05/02/2008 06:15:00*1.0474*1.0471*1.0474*1.047
05/02/2008 06:20:00*1.0471*1.0481*1.0488*1.0471
05/02/2008 06:25:00*1.0481*1.0491*1.0492*1.0481
05/02/2008 06:30:00*1.0491*1.049*1.0492*1.0489
05/02/2008 06:35:00*1.049*1.0484*1.049*1.0481
05/02/2008 06:40:00*1.0484*1.0491*1.0492*1.0484
05/02/2008 06:45:00*1.0491*1.049*1.0494*1.0489
05/02/2008 06:50:00*1.049*1.0488*1.0492*1.0485
05/02/2008 06:55:00*1.0488*1.0488*1.0492*1.0487
05/02/2008 07:00:00*1.0488*1.0489*1.049*1.0486
05/02/2008 07:05:00*1.0489*1.049*1.0494*1.0487
05/02/2008 07:10:00*1.049*1.0502*1.0504*1.049
05/02/2008 07:15:00*1.0502*1.05*1.0504*1.0498
05/02/2008 07:20:00*1.05*1.0492*1.0501*1.0492
05/02/2008 07:25:00*1.0492*1.0495*1.0496*1.049
05/02/2008 07:30:00*1.0495*1.0497*1.0498*1.0495
05/02/2008 07:35:00*1.0497*1.0505*1.0511*1.0497
05/02/2008 07:40:00*1.0505*1.05*1.0505*1.0497
05/02/2008 07:45:00*1.05*1.0501*1.0506*1.0499
05/02/2008 07:50:00*1.0501*1.0497*1.0503*1.0496
05/02/2008 07:55:00*1.0497*1.0502*1.0504*1.0497
05/02/2008 08:00:00*1.0502*1.0501*1.0504*1.05
05/02/2008 08:05:00*1.0501*1.0501*1.0503*1.0499
05/02/2008 08:10:00*1.0501*1.0499*1.0504*1.0499
05/02/2008 08:15:00*1.0499*1.0502*1.0504*1.0499
05/02/2008 08:20:00*1.0502*1.0503*1.0512*1.0499
05/02/2008 08:25:00*1.0503*1.049*1.0504*1.049
05/02/2008 08:30:00*1.049*1.0489*1.0496*1.0484
05/02/2008 08:35:00*1.0489*1.0563*1.0574*1.0489
05/02/2008 08:40:00*1.0563*1.0586*1.0594*1.0563
05/02/2008 08:45:00*1.0586*1.0562*1.0586*1.0562
05/02/2008 08:50:00*1.0562*1.0576*1.0578*1.056
05/02/2008 08:55:00*1.0576*1.0562*1.0576*1.056
05/02/2008 09:00:00*1.0562*1.0573*1.0574*1.0558
05/02/2008 09:05:00*1.0573*1.058*1.0584*1.0568
05/02/2008 09:10:00*1.0581*1.0601*1.0602*1.058
05/02/2008 09:15:00*1.0601*1.0599*1.0606*1.0592
05/02/2008 09:20:00*1.0599*1.0582*1.0599*1.0577
05/02/2008 09:25:00*1.0582*1.0582*1.0585*1.0573
05/02/2008 09:30:00*1.0582*1.0578*1.0589*1.0572
05/02/2008 09:35:00*1.0578*1.0571*1.0584*1.0569
05/02/2008 09:40:00*1.0571*1.0568*1.0578*1.0566
05/02/2008 09:45:00*1.0568*1.057*1.0572*1.0563
05/02/2008 09:50:00*1.057*1.0571*1.0574*1.0564
05/02/2008 09:55:00*1.0571*1.0584*1.0585*1.0571
05/02/2008 10:00:00*1.0584*1.0588*1.0593*1.0582
05/02/2008 10:05:00*1.0588*1.0589*1.0599*1.0582
05/02/2008 10:10:00*1.0589*1.0594*1.0595*1.0583
05/02/2008 10:15:00*1.0594*1.059*1.0599*1.0589
05/02/2008 10:20:00*1.059*1.0586*1.0591*1.0585
05/02/2008 10:25:00*1.0586*1.0581*1.0589*1.0581
05/02/2008 10:30:00*1.0581*1.0577*1.0582*1.0575
05/02/2008 10:35:00*1.0577*1.0586*1.0586*1.0577
05/02/2008 10:40:00*1.0586*1.0576*1.0586*1.0575
05/02/2008 10:45:00*1.0576*1.057*1.0576*1.0568
05/02/2008 10:50:00*1.057*1.0578*1.0582*1.0569
05/02/2008 10:55:00*1.0578*1.058*1.0581*1.0578
05/02/2008 11:00:00*1.058*1.0579*1.0581*1.0571
05/02/2008 11:05:00*1.0579*1.0569*1.0579*1.0567
05/02/2008 11:10:00*1.0569*1.0562*1.0569*1.0558
05/02/2008 11:15:00*1.0562*1.0571*1.0572*1.056
05/02/2008 11:20:00*1.0571*1.056*1.0571*1.0559
05/02/2008 11:25:00*1.056*1.0562*1.0563*1.0556
05/02/2008 11:30:00*1.0562*1.0559*1.0562*1.0557
05/02/2008 11:35:00*1.0559*1.0555*1.056*1.0554
05/02/2008 11:40:00*1.0555*1.0551*1.0558*1.055
05/02/2008 11:45:00*1.0551*1.0553*1.0558*1.055
05/02/2008 11:50:00*1.0553*1.0563*1.0565*1.0552
05/02/2008 11:55:00*1.0563*1.0558*1.0565*1.0558
05/02/2008 12:00:00*1.0558*1.0561*1.0563*1.0558
05/02/2008 12:05:00*1.0561*1.0557*1.0562*1.0557
05/02/2008 12:10:00*1.0557*1.0554*1.056*1.0552
05/02/2008 12:15:00*1.0554*1.0559*1.0559*1.0552
05/02/2008 12:20:00*1.0559*1.0558*1.0561*1.0557
05/02/2008 12:25:00*1.0558*1.0564*1.0565*1.0556
05/02/2008 12:30:00*1.0564*1.0564*1.0565*1.0562
05/02/2008 12:35:00*1.0564*1.0567*1.0568*1.0559
05/02/2008 12:40:00*1.0567*1.0559*1.0567*1.0558
05/02/2008 12:45:00*1.0559*1.056*1.056*1.0555
05/02/2008 12:50:00*1.056*1.0562*1.0562*1.0556
05/02/2008 12:55:00*1.0562*1.0564*1.0566*1.0562
05/02/2008 13:00:00*1.0564*1.0563*1.0565*1.0562
05/02/2008 13:05:00*1.0563*1.0559*1.0565*1.0559
05/02/2008 13:10:00*1.0559*1.0564*1.0565*1.0557
05/02/2008 13:15:00*1.0564*1.0568*1.0571*1.0564
05/02/2008 13:20:00*1.0568*1.057*1.0572*1.0567
05/02/2008 13:25:00*1.057*1.0571*1.0575*1.0569
05/02/2008 13:30:00*1.0571*1.0574*1.0574*1.0571
05/02/2008 13:35:00*1.0574*1.0572*1.0575*1.0571
05/02/2008 13:40:00*1.0572*1.057*1.0579*1.057
05/02/2008 13:45:00*1.057*1.0568*1.0571*1.0567
05/02/2008 13:50:00*1.0568*1.057*1.0574*1.0567
05/02/2008 13:55:00*1.057*1.0572*1.0572*1.057
05/02/2008 14:00:00*1.0572*1.0564*1.0572*1.0564
05/02/2008 14:05:00*1.0564*1.0569*1.0572*1.0561
05/02/2008 14:10:00*1.0569*1.0561*1.0569*1.0559
05/02/2008 14:15:00*1.0561*1.0568*1.0571*1.0561
05/02/2008 14:20:00*1.0568*1.056*1.0568*1.0556
05/02/2008 14:25:00*1.056*1.0556*1.0562*1.0555
05/02/2008 14:30:00*1.0556*1.0551*1.0557*1.0551
05/02/2008 14:35:00*1.0551*1.0552*1.0552*1.0547
05/02/2008 14:40:00*1.0552*1.0548*1.0552*1.0545
05/02/2008 14:45:00*1.0548*1.0548*1.055*1.0546
05/02/2008 14:50:00*1.0548*1.055*1.0553*1.0547
05/02/2008 14:55:00*1.055*1.0547*1.0552*1.0546
05/02/2008 15:00:00*1.0547*1.0556*1.0556*1.0546
05/02/2008 15:05:00*1.0556*1.0552*1.0556*1.0551
05/02/2008 15:10:00*1.0552*1.0552*1.0553*1.0544
05/02/2008 15:15:00*1.0552*1.0557*1.0557*1.0551
05/02/2008 15:20:00*1.0557*1.0563*1.0563*1.0557
05/02/2008 15:25:00*1.0563*1.0566*1.0566*1.0563
05/02/2008 15:30:00*1.0566*1.0565*1.0566*1.0564
05/02/2008 15:35:00*1.0565*1.0564*1.0566*1.0563
05/02/2008 15:40:00*1.0564*1.0565*1.0565*1.0564
05/02/2008 15:45:00*1.0565*1.0565*1.0566*1.0564
05/02/2008 15:50:00*1.0565*1.0565*1.0566*1.0564
05/02/2008 15:55:00*1.0565*1.0562*1.0565*1.0562
05/02/2008 16:00:00*1.0562*1.0562*1.0563*1.056
05/02/2008 16:05:00*1.0562*1.0562*1.0562*1.0562
