04/22/2008 17:05:00*1.003*1.0027*1.0031*1.0025
04/22/2008 17:10:00*1.0027*1.0026*1.0029*1.0026
04/22/2008 17:15:00*1.0026*1.0031*1.0031*1.0026
04/22/2008 17:20:00*1.0031*1.0031*1.0034*1.0029
04/22/2008 17:25:00*1.0031*1.0032*1.0035*1.0031
04/22/2008 17:30:00*1.0032*1.0031*1.0035*1.0028
04/22/2008 17:35:00*1.0031*1.0026*1.0031*1.0025
04/22/2008 17:40:00*1.0026*1.0026*1.0028*1.0026
04/22/2008 17:45:00*1.0026*1.0026*1.0026*1.0022
04/22/2008 17:50:00*1.0026*1.0024*1.0026*1.0022
04/22/2008 17:55:00*1.0024*1.0026*1.0027*1.0024
04/22/2008 18:00:00*1.0026*1.0026*1.0028*1.0025
04/22/2008 18:05:00*1.0026*1.0027*1.0029*1.0026
04/22/2008 18:10:00*1.0027*1.0027*1.0028*1.0026
04/22/2008 18:15:00*1.0027*1.0025*1.0029*1.0024
04/22/2008 18:20:00*1.0025*1.0026*1.0026*1.0024
04/22/2008 18:25:00*1.0026*1.0026*1.0027*1.0025
04/22/2008 18:30:00*1.0026*1.0027*1.0027*1.0026
04/22/2008 18:35:00*1.0027*1.0028*1.0029*1.0027
04/22/2008 18:40:00*1.0028*1.0029*1.0029*1.0028
04/22/2008 18:45:00*1.0029*1.0028*1.0029*1.0027
04/22/2008 18:50:00*1.0028*1.0028*1.0028*1.0028
04/22/2008 18:55:00*1.0028*1.0026*1.0028*1.0025
04/22/2008 19:00:00*1.0026*1.0028*1.0029*1.0025
04/22/2008 19:05:00*1.0028*1.0032*1.0035*1.0028
04/22/2008 19:10:00*1.0032*1.0033*1.0033*1.0031
04/22/2008 19:15:00*1.0033*1.0032*1.0033*1.0031
04/22/2008 19:20:00*1.0032*1.003*1.0033*1.003
04/22/2008 19:25:00*1.003*1.0029*1.0031*1.0029
04/22/2008 19:30:00*1.0029*1.0029*1.003*1.0029
04/22/2008 19:35:00*1.0029*1.003*1.003*1.0029
04/22/2008 19:40:00*1.003*1.0029*1.0031*1.0029
04/22/2008 19:45:00*1.0029*1.003*1.0031*1.0029
04/22/2008 19:50:00*1.003*1.0034*1.0035*1.003
04/22/2008 19:55:00*1.0034*1.0034*1.0035*1.0032
04/22/2008 20:00:00*1.0034*1.0034*1.0037*1.0034
04/22/2008 20:05:00*1.0034*1.0035*1.0035*1.0034
04/22/2008 20:10:00*1.0035*1.0032*1.0035*1.0031
04/22/2008 20:15:00*1.0032*1.0035*1.0035*1.0032
04/22/2008 20:20:00*1.0035*1.0032*1.0036*1.0032
04/22/2008 20:25:00*1.0032*1.0037*1.0037*1.0031
04/22/2008 20:30:00*1.0037*1.0037*1.004*1.0034
04/22/2008 20:35:00*1.0037*1.0037*1.0039*1.0036
04/22/2008 20:40:00*1.0037*1.0037*1.0037*1.0034
04/22/2008 20:45:00*1.0037*1.0037*1.0037*1.0036
04/22/2008 20:50:00*1.0037*1.0035*1.0037*1.0031
04/22/2008 20:55:00*1.0035*1.0033*1.0036*1.0033
04/22/2008 21:00:00*1.0033*1.0034*1.0036*1.0033
04/22/2008 21:05:00*1.0034*1.0034*1.0035*1.0034
04/22/2008 21:10:00*1.0034*1.0033*1.0034*1.0031
04/22/2008 21:15:00*1.0033*1.0038*1.0038*1.0033
04/22/2008 21:20:00*1.0038*1.0039*1.0039*1.0037
04/22/2008 21:25:00*1.0039*1.0038*1.0039*1.0036
04/22/2008 21:30:00*1.0038*1.0039*1.004*1.0038
04/22/2008 21:35:00*1.0039*1.0039*1.0039*1.0036
04/22/2008 21:40:00*1.0039*1.0038*1.0039*1.0037
04/22/2008 21:45:00*1.0038*1.0035*1.0038*1.0035
04/22/2008 21:50:00*1.0035*1.0035*1.0037*1.0035
04/22/2008 21:55:00*1.0035*1.0036*1.0037*1.0035
04/22/2008 22:00:00*1.0036*1.0037*1.0037*1.0034
04/22/2008 22:05:00*1.0037*1.0036*1.0038*1.0036
04/22/2008 22:10:00*1.0036*1.0034*1.0036*1.0033
04/22/2008 22:15:00*1.0034*1.0035*1.0036*1.0034
04/22/2008 22:20:00*1.0035*1.0035*1.0038*1.0034
04/22/2008 22:25:00*1.0035*1.0035*1.0036*1.0032
04/22/2008 22:30:00*1.0035*1.0032*1.0036*1.0032
04/22/2008 22:35:00*1.0032*1.0033*1.0035*1.0031
04/22/2008 22:40:00*1.0033*1.0034*1.0034*1.0031
04/22/2008 22:45:00*1.0034*1.0032*1.0034*1.0032
04/22/2008 22:50:00*1.0032*1.0033*1.0035*1.0032
04/22/2008 22:55:00*1.0033*1.0031*1.0035*1.003
04/22/2008 23:00:00*1.0031*1.0031*1.0032*1.003
04/22/2008 23:05:00*1.0031*1.0029*1.0032*1.0029
04/22/2008 23:10:00*1.0029*1.0029*1.003*1.0028
04/22/2008 23:15:00*1.0029*1.0026*1.0029*1.0025
04/22/2008 23:20:00*1.0026*1.0022*1.0026*1.002
04/22/2008 23:25:00*1.0022*1.0023*1.0024*1.0021
04/22/2008 23:30:00*1.0023*1.0024*1.0025*1.0022
04/22/2008 23:35:00*1.0024*1.0024*1.0025*1.0024
04/22/2008 23:40:00*1.0024*1.0025*1.0025*1.0024
04/22/2008 23:45:00*1.0025*1.0025*1.0025*1.0025
04/22/2008 23:50:00*1.0025*1.0027*1.0027*1.0025
04/22/2008 23:55:00*1.0027*1.0024*1.0027*1.0024
04/23/2008 00:00:00*1.0024*1.0025*1.0025*1.0024
04/23/2008 00:05:00*1.0025*1.0025*1.0027*1.0024
04/23/2008 00:10:00*1.0025*1.0024*1.0029*1.0024
04/23/2008 00:15:00*1.0024*1.0024*1.0026*1.0023
04/23/2008 00:20:00*1.0024*1.0025*1.0027*1.0024
04/23/2008 00:25:00*1.0025*1.0024*1.0026*1.0024
04/23/2008 00:30:00*1.0024*1.0024*1.0025*1.0023
04/23/2008 00:35:00*1.0024*1.0024*1.0025*1.0023
04/23/2008 00:40:00*1.0024*1.0025*1.0025*1.0023
04/23/2008 00:45:00*1.0025*1.0026*1.0026*1.0021
04/23/2008 00:50:00*1.0026*1.0024*1.0026*1.0024
04/23/2008 00:55:00*1.0024*1.0024*1.0025*1.0023
04/23/2008 01:00:00*1.0024*1.0026*1.0026*1.0023
04/23/2008 01:05:00*1.0026*1.0026*1.0027*1.0025
04/23/2008 01:10:00*1.0026*1.0029*1.0029*1.0026
04/23/2008 01:15:00*1.0029*1.0031*1.0032*1.0028
04/23/2008 01:20:00*1.0031*1.0033*1.0034*1.0031
04/23/2008 01:25:00*1.0033*1.004*1.004*1.0033
04/23/2008 01:30:00*1.004*1.0041*1.0044*1.004
04/23/2008 01:35:00*1.0041*1.0037*1.0042*1.0037
04/23/2008 01:40:00*1.0037*1.0036*1.0037*1.0032
04/23/2008 01:45:00*1.0036*1.0036*1.0037*1.0033
04/23/2008 01:50:00*1.0036*1.0035*1.0038*1.0034
04/23/2008 01:55:00*1.0035*1.0042*1.0042*1.0035
04/23/2008 02:00:00*1.0042*1.0048*1.0049*1.0042
04/23/2008 02:05:00*1.0048*1.0045*1.0048*1.0044
04/23/2008 02:10:00*1.0045*1.0054*1.0054*1.0045
04/23/2008 02:15:00*1.0054*1.0051*1.0055*1.0051
04/23/2008 02:20:00*1.0051*1.0056*1.0058*1.0051
04/23/2008 02:25:00*1.0056*1.0049*1.0056*1.0049
04/23/2008 02:30:00*1.0049*1.0041*1.0049*1.0041
04/23/2008 02:35:00*1.0041*1.0044*1.0052*1.004
04/23/2008 02:40:00*1.0044*1.0045*1.0048*1.0041
04/23/2008 02:45:00*1.0045*1.0051*1.0053*1.0043
04/23/2008 02:50:00*1.0051*1.005*1.0056*1.0045
04/23/2008 02:55:00*1.005*1.0044*1.005*1.0042
04/23/2008 03:00:00*1.0044*1.0043*1.0044*1.0035
04/23/2008 03:05:00*1.0043*1.0044*1.0049*1.0042
04/23/2008 03:10:00*1.0044*1.0055*1.0061*1.0044
04/23/2008 03:15:00*1.0055*1.0059*1.006*1.0052
04/23/2008 03:20:00*1.0059*1.0058*1.0061*1.0056
04/23/2008 03:25:00*1.0058*1.0056*1.006*1.0051
04/23/2008 03:30:00*1.0056*1.0062*1.0062*1.0056
04/23/2008 03:35:00*1.0062*1.0052*1.0064*1.0052
04/23/2008 03:40:00*1.0052*1.0055*1.0055*1.0048
04/23/2008 03:45:00*1.0055*1.0053*1.0058*1.0053
04/23/2008 03:50:00*1.0053*1.0055*1.0056*1.0051
04/23/2008 03:55:00*1.0055*1.0054*1.0057*1.0053
04/23/2008 04:00:00*1.0054*1.0054*1.0055*1.0051
04/23/2008 04:05:00*1.0054*1.0048*1.0055*1.0048
04/23/2008 04:10:00*1.0048*1.0043*1.0048*1.0039
04/23/2008 04:15:00*1.0043*1.0048*1.0048*1.004
04/23/2008 04:20:00*1.0048*1.0047*1.0049*1.0044
04/23/2008 04:25:00*1.0047*1.0047*1.0049*1.0046
04/23/2008 04:30:00*1.0047*1.0055*1.0055*1.0045
04/23/2008 04:35:00*1.0055*1.0057*1.006*1.0053
04/23/2008 04:40:00*1.0057*1.0056*1.006*1.0056
04/23/2008 04:45:00*1.0056*1.0061*1.0062*1.0055
04/23/2008 04:50:00*1.0061*1.006*1.0063*1.006
04/23/2008 04:55:00*1.006*1.0061*1.0061*1.0059
04/23/2008 05:00:00*1.0061*1.0063*1.0065*1.0059
04/23/2008 05:05:00*1.0063*1.0065*1.0067*1.0061
04/23/2008 05:10:00*1.0065*1.0067*1.0068*1.0061
04/23/2008 05:15:00*1.0067*1.0067*1.0069*1.0065
04/23/2008 05:20:00*1.0067*1.0063*1.0068*1.0062
04/23/2008 05:25:00*1.0063*1.0064*1.0065*1.0063
04/23/2008 05:30:00*1.0064*1.0068*1.0068*1.0064
04/23/2008 05:35:00*1.0068*1.0066*1.0069*1.0064
04/23/2008 05:40:00*1.0066*1.0071*1.0071*1.0066
04/23/2008 05:45:00*1.0071*1.0074*1.0075*1.007
04/23/2008 05:50:00*1.0074*1.0077*1.0079*1.0071
04/23/2008 05:55:00*1.0077*1.0074*1.0077*1.0073
04/23/2008 06:00:00*1.0074*1.0075*1.0076*1.0073
04/23/2008 06:05:00*1.0075*1.0068*1.0075*1.0068
04/23/2008 06:10:00*1.0068*1.0062*1.0068*1.0061
04/23/2008 06:15:00*1.0062*1.0067*1.0071*1.006
04/23/2008 06:20:00*1.0067*1.0063*1.0068*1.0063
04/23/2008 06:25:00*1.0063*1.0063*1.0065*1.006
04/23/2008 06:30:00*1.0063*1.0071*1.0071*1.0063
04/23/2008 06:35:00*1.0071*1.0068*1.0073*1.0068
04/23/2008 06:40:00*1.0068*1.0073*1.0073*1.0068
04/23/2008 06:45:00*1.0073*1.0072*1.0075*1.0071
04/23/2008 06:50:00*1.0072*1.0069*1.0073*1.0068
04/23/2008 06:55:00*1.0069*1.0068*1.0069*1.0065
04/23/2008 07:00:00*1.0068*1.0072*1.0072*1.0065
04/23/2008 07:05:00*1.0072*1.0063*1.0072*1.0063
04/23/2008 07:10:00*1.0063*1.0062*1.0065*1.0061
04/23/2008 07:15:00*1.0062*1.0062*1.0065*1.006
04/23/2008 07:20:00*1.0062*1.0054*1.0062*1.0051
04/23/2008 07:25:00*1.0054*1.0056*1.0057*1.0052
04/23/2008 07:30:00*1.0056*1.0056*1.0063*1.0054
04/23/2008 07:35:00*1.0056*1.0059*1.0063*1.0055
04/23/2008 07:40:00*1.0059*1.0058*1.0064*1.0057
04/23/2008 07:45:00*1.0058*1.0068*1.0068*1.0057
04/23/2008 07:50:00*1.0068*1.0074*1.0075*1.0067
04/23/2008 07:55:00*1.0074*1.0074*1.0076*1.0068
04/23/2008 08:00:00*1.0074*1.008*1.0089*1.0073
04/23/2008 08:05:00*1.008*1.008*1.0088*1.008
04/23/2008 08:10:00*1.008*1.0086*1.0092*1.0079
04/23/2008 08:15:00*1.0086*1.0085*1.0089*1.0083
04/23/2008 08:20:00*1.0085*1.0081*1.0086*1.0081
04/23/2008 08:25:00*1.0081*1.0082*1.0082*1.0073
04/23/2008 08:30:00*1.0082*1.0075*1.0083*1.0075
04/23/2008 08:35:00*1.0075*1.0086*1.0089*1.0074
04/23/2008 08:40:00*1.0086*1.0092*1.0094*1.0081
04/23/2008 08:45:00*1.0092*1.0092*1.0097*1.009
04/23/2008 08:50:00*1.0092*1.0092*1.0093*1.0084
04/23/2008 08:55:00*1.0092*1.01*1.0105*1.0087
04/23/2008 09:00:00*1.01*1.0095*1.0103*1.0094
04/23/2008 09:05:00*1.0095*1.0112*1.0113*1.0095
04/23/2008 09:10:00*1.0112*1.012*1.0125*1.0112
04/23/2008 09:15:00*1.012*1.0126*1.0132*1.012
04/23/2008 09:20:00*1.0126*1.0126*1.0126*1.012
04/23/2008 09:25:00*1.0126*1.0123*1.013*1.0121
04/23/2008 09:30:00*1.0123*1.0129*1.0132*1.0123
04/23/2008 09:35:00*1.0129*1.0134*1.0146*1.0129
04/23/2008 09:40:00*1.0134*1.0128*1.0138*1.0125
04/23/2008 09:45:00*1.0128*1.0121*1.0131*1.0119
04/23/2008 09:50:00*1.0121*1.0127*1.0127*1.0119
04/23/2008 09:55:00*1.0127*1.0137*1.014*1.0126
04/23/2008 10:00:00*1.0137*1.0136*1.0139*1.0131
04/23/2008 10:05:00*1.0136*1.0129*1.014*1.0126
04/23/2008 10:10:00*1.0129*1.0142*1.0145*1.0127
04/23/2008 10:15:00*1.0142*1.0142*1.0145*1.0139
04/23/2008 10:20:00*1.0142*1.0135*1.0145*1.0135
04/23/2008 10:25:00*1.0135*1.0133*1.0137*1.0128
04/23/2008 10:30:00*1.0133*1.0146*1.015*1.013
04/23/2008 10:35:00*1.0146*1.0144*1.0156*1.0135
04/23/2008 10:40:00*1.0144*1.0156*1.016*1.0144
04/23/2008 10:45:00*1.0156*1.0153*1.0162*1.015
04/23/2008 10:50:00*1.0153*1.0153*1.0155*1.0148
04/23/2008 10:55:00*1.0153*1.0159*1.016*1.015
04/23/2008 11:00:00*1.0159*1.0155*1.0166*1.0152
04/23/2008 11:05:00*1.0155*1.0153*1.0157*1.0151
04/23/2008 11:10:00*1.0153*1.0157*1.0158*1.015
04/23/2008 11:15:00*1.0157*1.0166*1.0169*1.0153
04/23/2008 11:20:00*1.0166*1.0162*1.0167*1.016
04/23/2008 11:25:00*1.0162*1.0156*1.0162*1.015
04/23/2008 11:30:00*1.0156*1.0152*1.016*1.0148
04/23/2008 11:35:00*1.0152*1.0144*1.0153*1.0144
04/23/2008 11:40:00*1.0144*1.0147*1.0148*1.0139
04/23/2008 11:45:00*1.0147*1.0149*1.0151*1.0146
04/23/2008 11:50:00*1.0149*1.0151*1.0155*1.0147
04/23/2008 11:55:00*1.0151*1.0153*1.0156*1.0149
04/23/2008 12:00:00*1.0153*1.0145*1.0155*1.0144
04/23/2008 12:05:00*1.0145*1.0145*1.0146*1.0144
04/23/2008 12:10:00*1.0145*1.014*1.0145*1.0138
04/23/2008 12:15:00*1.014*1.014*1.0141*1.0137
04/23/2008 12:20:00*1.014*1.0144*1.0147*1.014
04/23/2008 12:25:00*1.0144*1.0138*1.0144*1.0137
04/23/2008 12:30:00*1.0138*1.0135*1.0138*1.0135
04/23/2008 12:35:00*1.0135*1.0135*1.0138*1.0134
04/23/2008 12:40:00*1.0135*1.0139*1.0139*1.0129
04/23/2008 12:45:00*1.0139*1.0142*1.0145*1.0139
04/23/2008 12:50:00*1.0142*1.0145*1.0146*1.0139
04/23/2008 12:55:00*1.0145*1.0146*1.015*1.0145
04/23/2008 13:00:00*1.0146*1.0151*1.0153*1.0145
04/23/2008 13:05:00*1.0151*1.015*1.0154*1.0148
04/23/2008 13:10:00*1.015*1.0145*1.015*1.0144
04/23/2008 13:15:00*1.0145*1.0151*1.0153*1.0145
04/23/2008 13:20:00*1.0151*1.015*1.0155*1.0149
04/23/2008 13:25:00*1.015*1.0154*1.0154*1.0149
04/23/2008 13:30:00*1.0154*1.0157*1.0158*1.0154
04/23/2008 13:35:00*1.0157*1.0158*1.0158*1.0155
04/23/2008 13:40:00*1.0158*1.0158*1.016*1.0156
04/23/2008 13:45:00*1.0158*1.0149*1.0159*1.0149
04/23/2008 13:50:00*1.0149*1.0158*1.0159*1.0149
04/23/2008 13:55:00*1.0158*1.0156*1.0158*1.0152
04/23/2008 14:00:00*1.0156*1.0157*1.0158*1.0152
04/23/2008 14:05:00*1.0157*1.0155*1.0158*1.0153
04/23/2008 14:10:00*1.0155*1.0159*1.0161*1.0154
04/23/2008 14:15:00*1.0159*1.016*1.0163*1.0156
04/23/2008 14:20:00*1.016*1.0162*1.0163*1.0159
04/23/2008 14:25:00*1.0162*1.0162*1.0167*1.0161
04/23/2008 14:30:00*1.0162*1.0162*1.0164*1.0162
04/23/2008 14:35:00*1.0162*1.0153*1.0162*1.0152
04/23/2008 14:40:00*1.0153*1.015*1.0157*1.015
04/23/2008 14:45:00*1.015*1.0156*1.0156*1.015
04/23/2008 14:50:00*1.0156*1.015*1.0156*1.015
04/23/2008 14:55:00*1.015*1.0159*1.016*1.015
04/23/2008 15:00:00*1.0159*1.0155*1.0159*1.0154
04/23/2008 15:05:00*1.0155*1.0159*1.0159*1.0155
04/23/2008 15:10:00*1.0159*1.0159*1.0163*1.0158
04/23/2008 15:15:00*1.0159*1.0158*1.0162*1.0158
04/23/2008 15:20:00*1.0158*1.0159*1.016*1.0155
04/23/2008 15:25:00*1.0159*1.0159*1.016*1.0157
04/23/2008 15:30:00*1.0159*1.0156*1.0159*1.0156
04/23/2008 15:35:00*1.0156*1.0157*1.0158*1.0152
04/23/2008 15:40:00*1.0157*1.0154*1.0157*1.0154
04/23/2008 15:45:00*1.0154*1.015*1.0155*1.015
04/23/2008 15:50:00*1.015*1.0155*1.0155*1.0149
04/23/2008 15:55:00*1.0155*1.0156*1.0157*1.0154
04/23/2008 16:00:00*1.0156*1.0156*1.0159*1.0155
04/23/2008 16:05:00*1.0156*1.0157*1.0157*1.0155
04/23/2008 16:10:00*1.0157*1.0156*1.0157*1.0153
04/23/2008 16:15:00*1.0156*1.0155*1.0156*1.0154
04/23/2008 16:20:00*1.0155*1.0155*1.0158*1.0154
04/23/2008 16:25:00*1.0155*1.0159*1.016*1.0155
04/23/2008 16:30:00*1.0159*1.0159*1.0162*1.0158
04/23/2008 16:35:00*1.0159*1.016*1.0162*1.0158
04/23/2008 16:40:00*1.016*1.0157*1.016*1.0156
04/23/2008 16:45:00*1.0157*1.0158*1.0169*1.0157
04/23/2008 16:50:00*1.0158*1.0157*1.0158*1.0155
04/23/2008 16:55:00*1.0157*1.0151*1.0157*1.015
04/23/2008 17:00:00*1.0151*1.015*1.0152*1.015
