04/17/2008 17:05:00*1.006*1.0061*1.0065*1.0058
04/17/2008 17:10:00*1.0061*1.0061*1.0061*1.0054
04/17/2008 17:15:00*1.0061*1.0062*1.0064*1.0057
04/17/2008 17:20:00*1.0062*1.0061*1.0064*1.0061
04/17/2008 17:25:00*1.0061*1.0067*1.0067*1.0061
04/17/2008 17:30:00*1.0067*1.0066*1.0067*1.0065
04/17/2008 17:35:00*1.0066*1.0069*1.0069*1.0066
04/17/2008 17:40:00*1.0069*1.0065*1.0071*1.0065
04/17/2008 17:45:00*1.0065*1.0066*1.0066*1.0062
04/17/2008 17:50:00*1.0066*1.0067*1.0067*1.0062
04/17/2008 17:55:00*1.0067*1.0068*1.0068*1.0066
04/17/2008 18:00:00*1.0068*1.0065*1.0068*1.0064
04/17/2008 18:05:00*1.0065*1.0063*1.0066*1.0062
04/17/2008 18:10:00*1.0063*1.0059*1.0063*1.0059
04/17/2008 18:15:00*1.0059*1.0058*1.006*1.0057
04/17/2008 18:20:00*1.0058*1.0056*1.0058*1.0055
04/17/2008 18:25:00*1.0056*1.0055*1.0056*1.0055
04/17/2008 18:30:00*1.0055*1.0057*1.0058*1.0055
04/17/2008 18:35:00*1.0057*1.0057*1.0058*1.0057
04/17/2008 18:40:00*1.0057*1.0058*1.0058*1.0056
04/17/2008 18:45:00*1.0058*1.0056*1.0058*1.0056
04/17/2008 18:50:00*1.0056*1.0058*1.0058*1.0056
04/17/2008 18:55:00*1.0058*1.0058*1.0058*1.0058
04/17/2008 19:00:00*1.0058*1.0061*1.0063*1.0058
04/17/2008 19:05:00*1.0061*1.0055*1.0061*1.0053
04/17/2008 19:10:00*1.0055*1.0051*1.0055*1.005
04/17/2008 19:15:00*1.0051*1.0053*1.0053*1.0051
04/17/2008 19:20:00*1.0053*1.0053*1.0055*1.0053
04/17/2008 19:25:00*1.0053*1.0053*1.0054*1.0053
04/17/2008 19:30:00*1.0053*1.0053*1.0054*1.0052
04/17/2008 19:35:00*1.0053*1.0053*1.0054*1.0053
04/17/2008 19:40:00*1.0053*1.0051*1.0053*1.005
04/17/2008 19:45:00*1.0051*1.0051*1.0051*1.0051
04/17/2008 19:50:00*1.0051*1.0054*1.0054*1.0051
04/17/2008 19:55:00*1.0054*1.0054*1.0054*1.0053
04/17/2008 20:00:00*1.0054*1.0054*1.0054*1.0054
04/17/2008 20:05:00*1.0054*1.0053*1.0055*1.0053
04/17/2008 20:10:00*1.0053*1.006*1.0061*1.0053
04/17/2008 20:15:00*1.006*1.0059*1.0061*1.0058
04/17/2008 20:20:00*1.0059*1.0056*1.0059*1.0051
04/17/2008 20:25:00*1.0056*1.0055*1.0058*1.0054
04/17/2008 20:30:00*1.0055*1.0054*1.0056*1.0054
04/17/2008 20:35:00*1.0054*1.0056*1.0057*1.0054
04/17/2008 20:40:00*1.0056*1.0056*1.0059*1.0056
04/17/2008 20:45:00*1.0056*1.0058*1.0059*1.0056
04/17/2008 20:50:00*1.0058*1.0061*1.0061*1.0057
04/17/2008 20:55:00*1.0061*1.0057*1.0061*1.0057
04/17/2008 21:00:00*1.0057*1.006*1.006*1.0057
04/17/2008 21:05:00*1.006*1.0059*1.0061*1.0058
04/17/2008 21:10:00*1.0059*1.0058*1.006*1.0056
04/17/2008 21:15:00*1.0058*1.006*1.0062*1.0057
04/17/2008 21:20:00*1.006*1.0062*1.0062*1.006
04/17/2008 21:25:00*1.0062*1.0063*1.0064*1.0061
04/17/2008 21:30:00*1.0063*1.0056*1.0063*1.0055
04/17/2008 21:35:00*1.0056*1.0053*1.0056*1.0052
04/17/2008 21:40:00*1.0053*1.0055*1.0056*1.0053
04/17/2008 21:45:00*1.0055*1.0056*1.0057*1.0055
04/17/2008 21:50:00*1.0056*1.0055*1.0057*1.0055
04/17/2008 21:55:00*1.0055*1.0055*1.0056*1.0055
04/17/2008 22:00:00*1.0055*1.0056*1.0057*1.0054
04/17/2008 22:05:00*1.0056*1.0056*1.0058*1.0056
04/17/2008 22:10:00*1.0056*1.0056*1.0056*1.0055
04/17/2008 22:15:00*1.0056*1.0055*1.0056*1.0053
04/17/2008 22:20:00*1.0055*1.0055*1.0056*1.0055
04/17/2008 22:25:00*1.0055*1.0055*1.0056*1.0053
04/17/2008 22:30:00*1.0055*1.0056*1.0057*1.0055
04/17/2008 22:35:00*1.0056*1.0055*1.0057*1.0055
04/17/2008 22:40:00*1.0055*1.0054*1.0056*1.0052
04/17/2008 22:45:00*1.0054*1.0054*1.0055*1.0053
04/17/2008 22:50:00*1.0054*1.0052*1.0055*1.0052
04/17/2008 22:55:00*1.0052*1.0053*1.0053*1.0052
04/17/2008 23:00:00*1.0053*1.0057*1.0058*1.0053
04/17/2008 23:05:00*1.0057*1.0055*1.0057*1.0054
04/17/2008 23:10:00*1.0055*1.0056*1.0057*1.0055
04/17/2008 23:15:00*1.0056*1.0056*1.0057*1.0055
04/17/2008 23:20:00*1.0056*1.0056*1.0056*1.0054
04/17/2008 23:25:00*1.0056*1.0056*1.0058*1.0056
04/17/2008 23:30:00*1.0056*1.0054*1.0056*1.0053
04/17/2008 23:35:00*1.0054*1.0053*1.0054*1.0053
04/17/2008 23:40:00*1.0053*1.0053*1.0055*1.0053
04/17/2008 23:45:00*1.0053*1.0055*1.0056*1.0053
04/17/2008 23:50:00*1.0055*1.0054*1.0055*1.0054
04/17/2008 23:55:00*1.0054*1.0051*1.0055*1.005
04/18/2008 00:00:00*1.0051*1.0049*1.0053*1.0048
04/18/2008 00:05:00*1.0049*1.0051*1.0052*1.0049
04/18/2008 00:10:00*1.0051*1.0053*1.0054*1.0051
04/18/2008 00:15:00*1.0053*1.0051*1.0054*1.0051
04/18/2008 00:20:00*1.0051*1.005*1.0052*1.0049
04/18/2008 00:25:00*1.005*1.0051*1.0051*1.005
04/18/2008 00:30:00*1.0051*1.0052*1.0052*1.005
04/18/2008 00:35:00*1.0052*1.0051*1.0052*1.005
04/18/2008 00:40:00*1.0051*1.0051*1.0052*1.0051
04/18/2008 00:45:00*1.0051*1.0049*1.0051*1.0049
04/18/2008 00:50:00*1.0049*1.0049*1.0049*1.0049
04/18/2008 00:55:00*1.0049*1.0048*1.0049*1.0048
04/18/2008 01:00:00*1.0048*1.0048*1.0048*1.0048
04/18/2008 01:05:00*1.0048*1.0051*1.0052*1.0048
04/18/2008 01:10:00*1.0051*1.0051*1.0052*1.005
04/18/2008 01:15:00*1.0051*1.0052*1.0053*1.005
04/18/2008 01:20:00*1.0052*1.0051*1.0052*1.0051
04/18/2008 01:25:00*1.0051*1.0054*1.0056*1.0051
04/18/2008 01:30:00*1.0054*1.0054*1.0055*1.0053
04/18/2008 01:35:00*1.0054*1.0051*1.0056*1.0051
04/18/2008 01:40:00*1.0051*1.0053*1.0053*1.0051
04/18/2008 01:45:00*1.0053*1.0051*1.0054*1.0051
04/18/2008 01:50:00*1.0051*1.0057*1.0057*1.0051
04/18/2008 01:55:00*1.0057*1.0057*1.0059*1.0056
04/18/2008 02:00:00*1.0057*1.0064*1.0066*1.0056
04/18/2008 02:05:00*1.0064*1.0054*1.0065*1.0051
04/18/2008 02:10:00*1.0054*1.005*1.0054*1.0048
04/18/2008 02:15:00*1.005*1.0054*1.0056*1.0047
04/18/2008 02:20:00*1.0054*1.0049*1.0054*1.0044
04/18/2008 02:25:00*1.0049*1.0049*1.0052*1.0046
04/18/2008 02:30:00*1.0049*1.0047*1.0049*1.0046
04/18/2008 02:35:00*1.0047*1.004*1.005*1.004
04/18/2008 02:40:00*1.004*1.0038*1.0043*1.0037
04/18/2008 02:45:00*1.0038*1.0041*1.0041*1.0037
04/18/2008 02:50:00*1.0041*1.0043*1.0046*1.0041
04/18/2008 02:55:00*1.0043*1.0051*1.0053*1.0043
04/18/2008 03:00:00*1.0051*1.0049*1.0051*1.0046
04/18/2008 03:05:00*1.0049*1.0049*1.0053*1.0047
04/18/2008 03:10:00*1.0049*1.0048*1.0052*1.0045
04/18/2008 03:15:00*1.0048*1.0055*1.0055*1.0047
04/18/2008 03:20:00*1.0055*1.0056*1.0057*1.005
04/18/2008 03:25:00*1.0056*1.0055*1.0056*1.0053
04/18/2008 03:30:00*1.0055*1.0054*1.0055*1.005
04/18/2008 03:35:00*1.0054*1.0053*1.0054*1.0052
04/18/2008 03:40:00*1.0053*1.0053*1.0053*1.0047
04/18/2008 03:45:00*1.0053*1.0056*1.0056*1.0052
04/18/2008 03:50:00*1.0056*1.0047*1.0056*1.0047
04/18/2008 03:55:00*1.0047*1.0044*1.005*1.0043
04/18/2008 04:00:00*1.0044*1.0047*1.0048*1.0043
04/18/2008 04:05:00*1.0047*1.0049*1.0049*1.0042
04/18/2008 04:10:00*1.0049*1.006*1.0061*1.0047
04/18/2008 04:15:00*1.006*1.0059*1.0061*1.0055
04/18/2008 04:20:00*1.0059*1.0054*1.0061*1.0053
04/18/2008 04:25:00*1.0054*1.0059*1.0059*1.0053
04/18/2008 04:30:00*1.0059*1.0057*1.0059*1.0055
04/18/2008 04:35:00*1.0057*1.0057*1.0059*1.0055
04/18/2008 04:40:00*1.0057*1.0055*1.0058*1.0054
04/18/2008 04:45:00*1.0055*1.0058*1.006*1.0054
04/18/2008 04:50:00*1.0058*1.0057*1.006*1.0055
04/18/2008 04:55:00*1.0057*1.0059*1.0059*1.0054
04/18/2008 05:00:00*1.0059*1.0057*1.0059*1.0054
04/18/2008 05:05:00*1.0057*1.0067*1.007*1.0056
04/18/2008 05:10:00*1.0067*1.0079*1.0081*1.0061
04/18/2008 05:15:00*1.0079*1.0084*1.0089*1.0078
04/18/2008 05:20:00*1.0084*1.0091*1.0096*1.0083
04/18/2008 05:25:00*1.0091*1.0098*1.0101*1.0089
04/18/2008 05:30:00*1.0098*1.0093*1.0104*1.0092
04/18/2008 05:35:00*1.0093*1.0084*1.0094*1.0083
04/18/2008 05:40:00*1.0084*1.0085*1.0092*1.0083
04/18/2008 05:45:00*1.0085*1.0118*1.0118*1.0085
04/18/2008 05:50:00*1.0118*1.013*1.0136*1.0115
04/18/2008 05:55:00*1.013*1.0131*1.0135*1.0129
04/18/2008 06:00:00*1.0131*1.0129*1.0131*1.0129
04/18/2008 06:05:00*1.0129*1.0127*1.013*1.0125
04/18/2008 06:10:00*1.0127*1.0133*1.0134*1.0125
04/18/2008 06:15:00*1.0133*1.0134*1.0138*1.0133
04/18/2008 06:20:00*1.0134*1.0136*1.0138*1.0134
04/18/2008 06:25:00*1.0136*1.0143*1.0146*1.0132
04/18/2008 06:30:00*1.0143*1.0134*1.0144*1.0131
04/18/2008 06:35:00*1.0134*1.0163*1.0164*1.0123
04/18/2008 06:40:00*1.0163*1.0175*1.018*1.0159
04/18/2008 06:45:00*1.0175*1.0161*1.0175*1.0158
04/18/2008 06:50:00*1.0161*1.0164*1.0168*1.016
04/18/2008 06:55:00*1.0164*1.0165*1.0166*1.0156
04/18/2008 07:00:00*1.0165*1.0171*1.0173*1.016
04/18/2008 07:05:00*1.0171*1.0173*1.0186*1.0169
04/18/2008 07:10:00*1.0173*1.0168*1.0175*1.0166
04/18/2008 07:15:00*1.0168*1.0161*1.0171*1.0161
04/18/2008 07:20:00*1.0161*1.017*1.0172*1.0156
04/18/2008 07:25:00*1.017*1.0168*1.0175*1.0167
04/18/2008 07:30:00*1.0168*1.0175*1.0177*1.0168
04/18/2008 07:35:00*1.0175*1.0176*1.018*1.0169
04/18/2008 07:40:00*1.0176*1.0193*1.0194*1.0175
04/18/2008 07:45:00*1.0193*1.0201*1.0206*1.0188
04/18/2008 07:50:00*1.0201*1.0196*1.0204*1.0195
04/18/2008 07:55:00*1.0196*1.0201*1.0205*1.0193
04/18/2008 08:00:00*1.0201*1.0224*1.0235*1.0199
04/18/2008 08:05:00*1.0224*1.0232*1.0246*1.0221
04/18/2008 08:10:00*1.0232*1.022*1.0232*1.0216
04/18/2008 08:15:00*1.022*1.0225*1.0232*1.0215
04/18/2008 08:20:00*1.0225*1.0226*1.0228*1.0222
04/18/2008 08:25:00*1.0226*1.0246*1.0252*1.0226
04/18/2008 08:30:00*1.0246*1.0232*1.0247*1.023
04/18/2008 08:35:00*1.0232*1.023*1.0234*1.0227
04/18/2008 08:40:00*1.023*1.0247*1.0249*1.0227
04/18/2008 08:45:00*1.0247*1.0278*1.0278*1.0243
04/18/2008 08:50:00*1.0278*1.0265*1.0282*1.0265
04/18/2008 08:55:00*1.0265*1.0253*1.0265*1.0252
04/18/2008 09:00:00*1.0253*1.0257*1.026*1.0252
04/18/2008 09:05:00*1.0257*1.0243*1.0259*1.0241
04/18/2008 09:10:00*1.0243*1.0248*1.025*1.0238
04/18/2008 09:15:00*1.0248*1.0239*1.0249*1.0234
04/18/2008 09:20:00*1.0239*1.0228*1.0243*1.0225
04/18/2008 09:25:00*1.0228*1.0232*1.0235*1.0226
04/18/2008 09:30:00*1.0232*1.0237*1.0238*1.023
04/18/2008 09:35:00*1.0237*1.0246*1.0249*1.0235
04/18/2008 09:40:00*1.0246*1.0242*1.0246*1.0238
04/18/2008 09:45:00*1.0242*1.0242*1.0246*1.0239
04/18/2008 09:50:00*1.0242*1.0241*1.0243*1.0237
04/18/2008 09:55:00*1.0241*1.0249*1.0249*1.0236
04/18/2008 10:00:00*1.0249*1.0258*1.0259*1.0243
04/18/2008 10:05:00*1.0258*1.0254*1.0259*1.0249
04/18/2008 10:10:00*1.0254*1.0256*1.0261*1.0252
04/18/2008 10:15:00*1.0256*1.0257*1.0259*1.0252
04/18/2008 10:20:00*1.0257*1.0252*1.0257*1.0242
04/18/2008 10:25:00*1.0252*1.0254*1.0257*1.0252
04/18/2008 10:30:00*1.0254*1.0248*1.0258*1.0244
04/18/2008 10:35:00*1.0248*1.0242*1.0251*1.0237
04/18/2008 10:40:00*1.0242*1.025*1.0251*1.0242
04/18/2008 10:45:00*1.025*1.0249*1.0251*1.0245
04/18/2008 10:50:00*1.0249*1.0248*1.025*1.0246
04/18/2008 10:55:00*1.0248*1.0248*1.0251*1.0245
04/18/2008 11:00:00*1.0248*1.0251*1.0252*1.0243
04/18/2008 11:05:00*1.0251*1.0246*1.0254*1.0245
04/18/2008 11:10:00*1.0246*1.0241*1.0249*1.0239
04/18/2008 11:15:00*1.0241*1.0242*1.0245*1.0239
04/18/2008 11:20:00*1.0242*1.0245*1.025*1.0239
04/18/2008 11:25:00*1.0245*1.0247*1.025*1.0245
04/18/2008 11:30:00*1.0247*1.0268*1.0269*1.0246
04/18/2008 11:35:00*1.0268*1.026*1.0269*1.0259
04/18/2008 11:40:00*1.026*1.0254*1.0262*1.0254
04/18/2008 11:45:00*1.0254*1.0251*1.0254*1.0244
04/18/2008 11:50:00*1.0251*1.0256*1.0257*1.0249
04/18/2008 11:55:00*1.0256*1.0248*1.0256*1.0247
04/18/2008 12:00:00*1.0248*1.0252*1.0252*1.0246
04/18/2008 12:05:00*1.0252*1.025*1.0253*1.0247
04/18/2008 12:10:00*1.025*1.0245*1.0257*1.0245
04/18/2008 12:15:00*1.0245*1.024*1.0245*1.0236
04/18/2008 12:20:00*1.024*1.0243*1.0244*1.0239
04/18/2008 12:25:00*1.0243*1.0239*1.0246*1.0238
04/18/2008 12:30:00*1.0239*1.024*1.0244*1.0239
04/18/2008 12:35:00*1.024*1.024*1.024*1.0237
04/18/2008 12:40:00*1.024*1.0234*1.024*1.0234
04/18/2008 12:45:00*1.0234*1.0233*1.0238*1.0231
04/18/2008 12:50:00*1.0233*1.024*1.0241*1.0233
04/18/2008 12:55:00*1.024*1.024*1.0243*1.0239
04/18/2008 13:00:00*1.024*1.0231*1.0241*1.0231
04/18/2008 13:05:00*1.0231*1.0233*1.0233*1.0228
04/18/2008 13:10:00*1.0233*1.0236*1.024*1.0232
04/18/2008 13:15:00*1.0236*1.0229*1.0236*1.0226
04/18/2008 13:20:00*1.0229*1.0228*1.023*1.0227
04/18/2008 13:25:00*1.0228*1.0234*1.0234*1.0227
04/18/2008 13:30:00*1.0234*1.0232*1.0237*1.0232
04/18/2008 13:35:00*1.0232*1.0227*1.0233*1.0226
04/18/2008 13:40:00*1.0227*1.0217*1.0228*1.0216
04/18/2008 13:45:00*1.0217*1.0214*1.0217*1.0207
04/18/2008 13:50:00*1.0214*1.0214*1.0216*1.0212
04/18/2008 13:55:00*1.0214*1.0215*1.0215*1.0212
04/18/2008 14:00:00*1.0215*1.0211*1.0218*1.021
04/18/2008 14:05:00*1.0211*1.0212*1.0212*1.0207
04/18/2008 14:10:00*1.0212*1.0205*1.0212*1.0203
04/18/2008 14:15:00*1.0205*1.0209*1.0211*1.0205
04/18/2008 14:20:00*1.0209*1.02*1.021*1.0199
04/18/2008 14:25:00*1.02*1.0194*1.0203*1.0194
04/18/2008 14:30:00*1.0194*1.0178*1.0194*1.0177
04/18/2008 14:35:00*1.0178*1.0178*1.0186*1.0177
04/18/2008 14:40:00*1.0178*1.0181*1.0181*1.0174
04/18/2008 14:45:00*1.0181*1.019*1.019*1.018
04/18/2008 14:50:00*1.019*1.0187*1.0192*1.0185
04/18/2008 14:55:00*1.0187*1.0181*1.0187*1.0181
04/18/2008 15:00:00*1.0181*1.0179*1.0183*1.0176
04/18/2008 15:05:00*1.0179*1.0183*1.0184*1.0178
04/18/2008 15:10:00*1.0183*1.0184*1.0185*1.0182
04/18/2008 15:15:00*1.0184*1.0183*1.0184*1.0181
04/18/2008 15:20:00*1.0183*1.0182*1.0184*1.0181
04/18/2008 15:25:00*1.0182*1.0177*1.0183*1.0175
04/18/2008 15:30:00*1.0177*1.0178*1.0178*1.0174
04/18/2008 15:35:00*1.0178*1.0176*1.0178*1.0174
04/18/2008 15:40:00*1.0176*1.0172*1.0177*1.017
04/18/2008 15:45:00*1.0172*1.0174*1.0179*1.017
04/18/2008 15:50:00*1.0174*1.0172*1.0177*1.0172
04/18/2008 15:55:00*1.0172*1.0176*1.0177*1.0171
04/18/2008 16:00:00*1.0176*1.0186*1.019*1.0176
04/18/2008 16:05:00*1.0186*1.0183*1.0186*1.0183
