04/09/2008 17:05:00*1.0016*1.0016*1.002*1.0016
04/09/2008 17:10:00*1.0016*1.0017*1.0018*1.0016
04/09/2008 17:15:00*1.0017*1.0016*1.0017*1.0016
04/09/2008 17:20:00*1.0016*1.0016*1.0017*1.0015
04/09/2008 17:25:00*1.0016*1.0012*1.0016*1.001
04/09/2008 17:30:00*1.0012*1.0012*1.0012*1.001
04/09/2008 17:35:00*1.0012*1.0013*1.0014*1.0012
04/09/2008 17:40:00*1.0013*1.0013*1.0014*1.0012
04/09/2008 17:45:00*1.0013*1.0011*1.0013*1.001
04/09/2008 17:50:00*1.0011*1.0011*1.0013*1.001
04/09/2008 17:55:00*1.0011*1.001*1.0012*1.001
04/09/2008 18:00:00*1.001*1.0007*1.001*1.0007
04/09/2008 18:05:00*1.0007*1.001*1.0011*1.0007
04/09/2008 18:10:00*1.001*1.0022*1.0022*1.001
04/09/2008 18:15:00*1.0022*1.0024*1.0025*1.002
04/09/2008 18:20:00*1.0024*1.0023*1.0026*1.0022
04/09/2008 18:25:00*1.0023*1.0025*1.0026*1.0022
04/09/2008 18:30:00*1.0025*1.0027*1.0027*1.0025
04/09/2008 18:35:00*1.0027*1.0027*1.0028*1.0025
04/09/2008 18:40:00*1.0027*1.0027*1.0028*1.0025
04/09/2008 18:45:00*1.0027*1.0026*1.0028*1.0025
04/09/2008 18:50:00*1.0026*1.0024*1.0026*1.0022
04/09/2008 18:55:00*1.0024*1.0022*1.0024*1.0022
04/09/2008 19:00:00*1.0022*1.0022*1.0023*1.0022
04/09/2008 19:05:00*1.0022*1.0025*1.0025*1.0022
04/09/2008 19:10:00*1.0025*1.0027*1.0027*1.0025
04/09/2008 19:15:00*1.0027*1.0026*1.0028*1.0026
04/09/2008 19:20:00*1.0026*1.0025*1.0026*1.0023
04/09/2008 19:25:00*1.0025*1.0026*1.0027*1.0025
04/09/2008 19:30:00*1.0026*1.0024*1.0027*1.0024
04/09/2008 19:35:00*1.0024*1.0023*1.0024*1.0022
04/09/2008 19:40:00*1.0023*1.0022*1.0023*1.0021
04/09/2008 19:45:00*1.0022*1.0023*1.0025*1.0022
04/09/2008 19:50:00*1.0023*1.0027*1.0031*1.0023
04/09/2008 19:55:00*1.0027*1.0025*1.003*1.0025
04/09/2008 20:00:00*1.0025*1.0023*1.0025*1.0022
04/09/2008 20:05:00*1.0023*1.0018*1.0023*1.0016
04/09/2008 20:10:00*1.0018*1.002*1.002*1.0017
04/09/2008 20:15:00*1.002*1.0017*1.002*1.0017
04/09/2008 20:20:00*1.0017*1.0009*1.0017*1.0008
04/09/2008 20:25:00*1.0009*0.9994*1.0009*0.9991
04/09/2008 20:30:00*0.9994*0.9991*0.9997*0.9988
04/09/2008 20:35:00*0.9991*0.9983*0.9991*0.9979
04/09/2008 20:40:00*0.9983*0.9987*0.9988*0.9983
04/09/2008 20:45:00*0.9987*0.9993*0.9998*0.9986
04/09/2008 20:50:00*0.9993*0.9988*0.9994*0.9985
04/09/2008 20:55:00*0.9988*0.9992*0.9992*0.9987
04/09/2008 21:00:00*0.9992*0.9987*0.9992*0.9984
04/09/2008 21:05:00*0.9987*0.9985*0.9989*0.9983
04/09/2008 21:10:00*0.9985*0.9987*0.999*0.9984
04/09/2008 21:15:00*0.9987*0.9989*0.9989*0.9986
04/09/2008 21:20:00*0.9989*0.9979*0.999*0.9978
04/09/2008 21:25:00*0.9979*0.9975*0.9981*0.9975
04/09/2008 21:30:00*0.9975*0.9979*0.9979*0.9974
04/09/2008 21:35:00*0.9979*0.9977*0.998*0.9976
04/09/2008 21:40:00*0.9977*0.9984*0.9985*0.9976
04/09/2008 21:45:00*0.9984*0.9987*0.9987*0.9983
04/09/2008 21:50:00*0.9987*0.9989*0.9989*0.9985
04/09/2008 21:55:00*0.9989*0.9992*0.9994*0.9988
04/09/2008 22:00:00*0.9992*0.9997*0.9997*0.9992
04/09/2008 22:05:00*0.9997*0.9998*1.0*0.9997
04/09/2008 22:10:00*0.9998*0.9991*0.9998*0.9989
04/09/2008 22:15:00*0.9991*0.999*0.9991*0.9987
04/09/2008 22:20:00*0.999*0.9991*0.9992*0.999
04/09/2008 22:25:00*0.9991*0.9992*0.9992*0.9991
04/09/2008 22:30:00*0.9992*0.9994*0.9995*0.9992
04/09/2008 22:35:00*0.9994*0.9994*0.9995*0.9992
04/09/2008 22:40:00*0.9994*0.9997*0.9997*0.9992
04/09/2008 22:45:00*0.9997*0.9996*0.9997*0.9995
04/09/2008 22:50:00*0.9996*0.9996*0.9996*0.9993
04/09/2008 22:55:00*0.9996*1.0001*1.0001*0.9995
04/09/2008 23:00:00*1.0001*0.9999*1.0001*0.9998
04/09/2008 23:05:00*0.9999*0.9998*1.0001*0.9996
04/09/2008 23:10:00*0.9998*0.9996*0.9998*0.9993
04/09/2008 23:15:00*0.9996*0.9994*0.9996*0.9994
04/09/2008 23:20:00*0.9994*0.9995*0.9995*0.9994
04/09/2008 23:25:00*0.9995*0.9994*0.9995*0.9994
04/09/2008 23:30:00*0.9994*0.9994*0.9994*0.9994
04/09/2008 23:35:00*0.9994*0.9992*0.9995*0.9989
04/09/2008 23:40:00*0.9992*0.9995*0.9995*0.9991
04/09/2008 23:45:00*0.9995*0.9995*0.9995*0.9995
04/09/2008 23:50:00*0.9995*0.9986*0.9995*0.9985
04/09/2008 23:55:00*0.9986*0.9979*0.9987*0.9979
04/10/2008 00:00:00*0.9979*0.9978*0.9981*0.9976
04/10/2008 00:05:00*0.9978*0.9986*0.9987*0.9978
04/10/2008 00:10:00*0.9986*0.9985*0.9988*0.9985
04/10/2008 00:15:00*0.9985*0.9983*0.9985*0.9982
04/10/2008 00:20:00*0.9983*0.9982*0.9983*0.998
04/10/2008 00:25:00*0.9982*0.9982*0.9984*0.9981
04/10/2008 00:30:00*0.9982*0.9982*0.9983*0.9981
04/10/2008 00:35:00*0.9982*0.9979*0.9983*0.9978
04/10/2008 00:40:00*0.9979*0.9979*0.9981*0.9977
04/10/2008 00:45:00*0.9979*0.9975*0.998*0.9974
04/10/2008 00:50:00*0.9975*0.9967*0.9975*0.9955
04/10/2008 00:55:00*0.9967*0.9965*0.9969*0.9963
04/10/2008 01:00:00*0.9965*0.9978*0.9981*0.9965
04/10/2008 01:05:00*0.9978*0.9979*0.9982*0.9976
04/10/2008 01:10:00*0.9979*0.9981*0.9981*0.9977
04/10/2008 01:15:00*0.9981*0.9982*0.9982*0.9978
04/10/2008 01:20:00*0.9982*0.9985*0.9991*0.9982
04/10/2008 01:25:00*0.9985*0.9982*0.9985*0.998
04/10/2008 01:30:00*0.9982*0.9982*0.9983*0.9979
04/10/2008 01:35:00*0.9982*0.9979*0.9983*0.9979
04/10/2008 01:40:00*0.9979*0.998*0.9982*0.9978
04/10/2008 01:45:00*0.998*0.9977*0.9981*0.9977
04/10/2008 01:50:00*0.9977*0.9978*0.9978*0.9975
04/10/2008 01:55:00*0.9978*0.9976*0.998*0.9975
04/10/2008 02:00:00*0.9976*0.997*0.9976*0.9969
04/10/2008 02:05:00*0.997*0.9972*0.9975*0.9967
04/10/2008 02:10:00*0.9972*0.9979*0.9982*0.9972
04/10/2008 02:15:00*0.9979*0.9981*0.9989*0.9978
04/10/2008 02:20:00*0.9981*0.998*0.9981*0.9977
04/10/2008 02:25:00*0.998*0.9975*0.9981*0.9974
04/10/2008 02:30:00*0.9975*0.9979*0.9982*0.9971
04/10/2008 02:35:00*0.9979*0.9986*0.9987*0.9978
04/10/2008 02:40:00*0.9986*0.9989*0.9992*0.9986
04/10/2008 02:45:00*0.9989*0.9992*0.9995*0.9988
04/10/2008 02:50:00*0.9992*0.9987*0.9992*0.9984
04/10/2008 02:55:00*0.9987*0.9989*0.9989*0.9984
04/10/2008 03:00:00*0.9989*0.9992*0.9993*0.9988
04/10/2008 03:05:00*0.9992*0.9988*0.9996*0.9988
04/10/2008 03:10:00*0.9988*0.9988*0.9991*0.9986
04/10/2008 03:15:00*0.9988*0.9987*0.9989*0.9986
04/10/2008 03:20:00*0.9987*0.9983*0.9988*0.9981
04/10/2008 03:25:00*0.9983*0.9984*0.9988*0.9983
04/10/2008 03:30:00*0.9984*0.998*0.9986*0.998
04/10/2008 03:35:00*0.998*0.9977*0.9981*0.9977
04/10/2008 03:40:00*0.9977*0.9977*0.9978*0.9975
04/10/2008 03:45:00*0.9977*0.9981*0.9981*0.9977
04/10/2008 03:50:00*0.9981*0.9979*0.9982*0.9975
04/10/2008 03:55:00*0.9979*0.997*0.998*0.9965
04/10/2008 04:00:00*0.997*0.9962*0.9971*0.9962
04/10/2008 04:05:00*0.9962*0.9965*0.9966*0.9958
04/10/2008 04:10:00*0.9965*0.9958*0.9966*0.9957
04/10/2008 04:15:00*0.9958*0.9951*0.9963*0.995
04/10/2008 04:20:00*0.9951*0.9948*0.9956*0.9945
04/10/2008 04:25:00*0.9948*0.994*0.995*0.9939
04/10/2008 04:30:00*0.994*0.9923*0.9942*0.9922
04/10/2008 04:35:00*0.9923*0.9923*0.9932*0.9922
04/10/2008 04:40:00*0.9923*0.9914*0.9923*0.9914
04/10/2008 04:45:00*0.9914*0.9916*0.9918*0.991
04/10/2008 04:50:00*0.9916*0.9916*0.9919*0.991
04/10/2008 04:55:00*0.9916*0.9921*0.9923*0.9916
04/10/2008 05:00:00*0.9921*0.9919*0.9922*0.9917
04/10/2008 05:05:00*0.9919*0.9918*0.9919*0.9915
04/10/2008 05:10:00*0.9918*0.9917*0.9921*0.9911
04/10/2008 05:15:00*0.9917*0.9896*0.9917*0.9894
04/10/2008 05:20:00*0.9896*0.9907*0.9907*0.9895
04/10/2008 05:25:00*0.9907*0.9901*0.9907*0.99
04/10/2008 05:30:00*0.9901*0.9896*0.9905*0.9896
04/10/2008 05:35:00*0.9896*0.9903*0.9903*0.9892
04/10/2008 05:40:00*0.9903*0.99*0.9907*0.9899
04/10/2008 05:45:00*0.99*0.9897*0.99*0.9896
04/10/2008 05:50:00*0.9897*0.9909*0.9911*0.9897
04/10/2008 05:55:00*0.9909*0.9913*0.9917*0.9908
04/10/2008 06:00:00*0.9913*0.9908*0.9914*0.9907
04/10/2008 06:05:00*0.9908*0.9901*0.9908*0.99
04/10/2008 06:10:00*0.9901*0.9905*0.9905*0.9901
04/10/2008 06:15:00*0.9905*0.9908*0.9908*0.9903
04/10/2008 06:20:00*0.9908*0.9904*0.9908*0.9901
04/10/2008 06:25:00*0.9904*0.9901*0.9904*0.9901
04/10/2008 06:30:00*0.9901*0.9901*0.9903*0.99
04/10/2008 06:35:00*0.9901*0.9906*0.9906*0.9901
04/10/2008 06:40:00*0.9906*0.9908*0.9909*0.9904
04/10/2008 06:45:00*0.9908*0.9908*0.9911*0.9907
04/10/2008 06:50:00*0.9908*0.9909*0.991*0.9906
04/10/2008 06:55:00*0.9909*0.9905*0.9909*0.9904
04/10/2008 07:00:00*0.9905*0.9914*0.9918*0.9904
04/10/2008 07:05:00*0.9914*0.9912*0.9922*0.991
04/10/2008 07:10:00*0.9912*0.9909*0.9916*0.9907
04/10/2008 07:15:00*0.9909*0.9896*0.991*0.9894
04/10/2008 07:20:00*0.9896*0.9891*0.9899*0.9886
04/10/2008 07:25:00*0.9891*0.9901*0.9902*0.9891
04/10/2008 07:30:00*0.9901*0.9907*0.9908*0.9901
04/10/2008 07:35:00*0.9907*0.9907*0.991*0.9905
04/10/2008 07:40:00*0.9907*0.9917*0.9917*0.9905
04/10/2008 07:45:00*0.9917*0.9915*0.992*0.9911
04/10/2008 07:50:00*0.9915*0.9911*0.9915*0.9908
04/10/2008 07:55:00*0.9911*0.9915*0.9915*0.991
04/10/2008 08:00:00*0.9915*0.9921*0.9922*0.9914
04/10/2008 08:05:00*0.9921*0.9917*0.9924*0.9917
04/10/2008 08:10:00*0.9917*0.991*0.9917*0.9903
04/10/2008 08:15:00*0.991*0.9911*0.9914*0.9907
04/10/2008 08:20:00*0.9911*0.9908*0.9917*0.9906
04/10/2008 08:25:00*0.9908*0.991*0.991*0.9905
04/10/2008 08:30:00*0.991*0.9912*0.9912*0.9905
04/10/2008 08:35:00*0.9912*0.9917*0.9922*0.9907
04/10/2008 08:40:00*0.9917*0.9916*0.9917*0.9908
04/10/2008 08:45:00*0.9916*0.9925*0.9928*0.9915
04/10/2008 08:50:00*0.9925*0.9949*0.9949*0.9925
04/10/2008 08:55:00*0.9949*0.9937*0.9955*0.9936
04/10/2008 09:00:00*0.9937*0.9942*0.9943*0.9934
04/10/2008 09:05:00*0.9942*0.9937*0.9943*0.9935
04/10/2008 09:10:00*0.9937*0.9933*0.994*0.993
04/10/2008 09:15:00*0.9933*0.9945*0.995*0.9933
04/10/2008 09:20:00*0.9945*0.9955*0.9957*0.9944
04/10/2008 09:25:00*0.9955*0.9952*0.9955*0.9949
04/10/2008 09:30:00*0.9952*0.9951*0.9953*0.9948
04/10/2008 09:35:00*0.9951*0.994*0.9953*0.9939
04/10/2008 09:40:00*0.994*0.9947*0.995*0.9937
04/10/2008 09:45:00*0.9947*0.9957*0.9957*0.9943
04/10/2008 09:50:00*0.9957*0.9942*0.9957*0.9942
04/10/2008 09:55:00*0.9942*0.9949*0.9953*0.9935
04/10/2008 10:00:00*0.9949*0.9939*0.9956*0.9937
04/10/2008 10:05:00*0.9939*0.9945*0.9945*0.9937
04/10/2008 10:10:00*0.9945*0.9946*0.995*0.9941
04/10/2008 10:15:00*0.9946*0.9944*0.9947*0.9941
04/10/2008 10:20:00*0.9944*0.9941*0.9948*0.9941
04/10/2008 10:25:00*0.9941*0.9948*0.9951*0.9941
04/10/2008 10:30:00*0.9948*0.9952*0.9953*0.9948
04/10/2008 10:35:00*0.9952*0.9944*0.9953*0.9944
04/10/2008 10:40:00*0.9944*0.9949*0.9949*0.994
04/10/2008 10:45:00*0.9949*0.9959*0.9959*0.9948
04/10/2008 10:50:00*0.9959*0.9966*0.9967*0.9955
04/10/2008 10:55:00*0.9966*0.9991*0.9991*0.9965
04/10/2008 11:00:00*0.9991*0.9994*1.0004*0.9991
04/10/2008 11:05:00*0.9994*0.9986*0.9996*0.9983
04/10/2008 11:10:00*0.9986*1.0005*1.0007*0.9984
04/10/2008 11:15:00*1.0005*1.0015*1.0024*1.0005
04/10/2008 11:20:00*1.0015*1.0032*1.0036*1.0009
04/10/2008 11:25:00*1.0032*1.0024*1.0037*1.0024
04/10/2008 11:30:00*1.0024*1.0011*1.0025*1.001
04/10/2008 11:35:00*1.0011*1.0025*1.0027*1.001
04/10/2008 11:40:00*1.0025*1.0029*1.0033*1.0022
04/10/2008 11:45:00*1.0029*1.0038*1.0041*1.0026
04/10/2008 11:50:00*1.0038*1.0047*1.005*1.0037
04/10/2008 11:55:00*1.0047*1.005*1.0059*1.0045
04/10/2008 12:00:00*1.005*1.0051*1.0051*1.0046
04/10/2008 12:05:00*1.0051*1.0047*1.0058*1.0046
04/10/2008 12:10:00*1.0047*1.0045*1.0049*1.0044
04/10/2008 12:15:00*1.0045*1.0041*1.0045*1.004
04/10/2008 12:20:00*1.0041*1.0042*1.0044*1.0041
04/10/2008 12:25:00*1.0042*1.0053*1.0053*1.0042
04/10/2008 12:30:00*1.0053*1.0054*1.0055*1.0049
04/10/2008 12:35:00*1.0054*1.0066*1.0068*1.0054
04/10/2008 12:40:00*1.0066*1.008*1.0084*1.0065
04/10/2008 12:45:00*1.008*1.0084*1.0085*1.0077
04/10/2008 12:50:00*1.0084*1.0072*1.0086*1.0071
04/10/2008 12:55:00*1.0072*1.007*1.0073*1.0066
04/10/2008 13:00:00*1.007*1.0069*1.0073*1.0066
04/10/2008 13:05:00*1.0069*1.0069*1.0071*1.0068
04/10/2008 13:10:00*1.0069*1.0072*1.0074*1.0067
04/10/2008 13:15:00*1.0072*1.0071*1.0073*1.0068
04/10/2008 13:20:00*1.0071*1.0068*1.0071*1.0067
04/10/2008 13:25:00*1.0068*1.0067*1.0069*1.0065
04/10/2008 13:30:00*1.0067*1.0067*1.0068*1.0066
04/10/2008 13:35:00*1.0067*1.0072*1.0072*1.0065
04/10/2008 13:40:00*1.0072*1.0071*1.0074*1.0071
04/10/2008 13:45:00*1.0071*1.0078*1.0078*1.0071
04/10/2008 13:50:00*1.0078*1.0083*1.0085*1.0074
04/10/2008 13:55:00*1.0083*1.0075*1.0085*1.0075
04/10/2008 14:00:00*1.0075*1.0078*1.0079*1.0073
04/10/2008 14:05:00*1.0078*1.0075*1.0078*1.0073
04/10/2008 14:10:00*1.0075*1.0078*1.0078*1.0074
04/10/2008 14:15:00*1.0078*1.0083*1.0084*1.0077
04/10/2008 14:20:00*1.0083*1.008*1.0084*1.0079
04/10/2008 14:25:00*1.008*1.0073*1.008*1.0073
04/10/2008 14:30:00*1.0073*1.0068*1.0073*1.0063
04/10/2008 14:35:00*1.0068*1.0064*1.0069*1.006
04/10/2008 14:40:00*1.0064*1.0077*1.0077*1.0064
04/10/2008 14:45:00*1.0077*1.0074*1.0077*1.0069
04/10/2008 14:50:00*1.0074*1.0075*1.0077*1.007
04/10/2008 14:55:00*1.0075*1.0078*1.0078*1.0074
04/10/2008 15:00:00*1.0078*1.0079*1.0079*1.0074
04/10/2008 15:05:00*1.0079*1.0076*1.0079*1.0075
04/10/2008 15:10:00*1.0076*1.0077*1.0077*1.0075
04/10/2008 15:15:00*1.0077*1.007*1.0077*1.0069
04/10/2008 15:20:00*1.007*1.0075*1.0076*1.0069
04/10/2008 15:25:00*1.0075*1.008*1.0081*1.0074
04/10/2008 15:30:00*1.008*1.0077*1.008*1.0073
04/10/2008 15:35:00*1.0077*1.0071*1.0077*1.007
04/10/2008 15:40:00*1.0071*1.0072*1.0074*1.0069
04/10/2008 15:45:00*1.0072*1.0074*1.0077*1.0072
04/10/2008 15:50:00*1.0074*1.0073*1.0074*1.0073
04/10/2008 15:55:00*1.0073*1.0074*1.0075*1.0073
04/10/2008 16:00:00*1.0074*1.0075*1.0075*1.0072
04/10/2008 16:05:00*1.0075*1.0075*1.0075*1.0074
04/10/2008 16:10:00*1.0075*1.0079*1.0082*1.0075
04/10/2008 16:15:00*1.0079*1.0079*1.008*1.0076
04/10/2008 16:20:00*1.0079*1.0083*1.0084*1.0079
04/10/2008 16:25:00*1.0083*1.0083*1.0084*1.0082
04/10/2008 16:30:00*1.0083*1.008*1.0083*1.008
04/10/2008 16:35:00*1.008*1.0081*1.0082*1.0079
04/10/2008 16:40:00*1.0081*1.0083*1.0083*1.0081
04/10/2008 16:45:00*1.0083*1.0084*1.0085*1.0083
04/10/2008 16:50:00*1.0084*1.0081*1.0085*1.008
04/10/2008 16:55:00*1.0081*1.0081*1.0084*1.008
04/10/2008 17:00:00*1.0081*1.008*1.0082*1.008
