04/02/2008 17:05:00*1.0085*1.0081*1.0085*1.0078
04/02/2008 17:10:00*1.0081*1.0084*1.0088*1.0079
04/02/2008 17:15:00*1.0084*1.0082*1.0085*1.0082
04/02/2008 17:20:00*1.0082*1.008*1.0084*1.008
04/02/2008 17:25:00*1.008*1.008*1.0081*1.008
04/02/2008 17:30:00*1.008*1.0081*1.0082*1.008
04/02/2008 17:35:00*1.0081*1.008*1.0081*1.008
04/02/2008 17:40:00*1.008*1.0079*1.0081*1.0078
04/02/2008 17:45:00*1.0079*1.0078*1.0081*1.0078
04/02/2008 17:50:00*1.0078*1.0084*1.0084*1.0078
04/02/2008 17:55:00*1.0084*1.008*1.0084*1.008
04/02/2008 18:00:00*1.008*1.0081*1.0082*1.008
04/02/2008 18:05:00*1.0081*1.0084*1.0084*1.0081
04/02/2008 18:10:00*1.0084*1.0086*1.0086*1.0083
04/02/2008 18:15:00*1.0086*1.0083*1.009*1.0083
04/02/2008 18:20:00*1.0083*1.008*1.0085*1.0079
04/02/2008 18:25:00*1.008*1.0083*1.0084*1.008
04/02/2008 18:30:00*1.0083*1.0083*1.0084*1.0082
04/02/2008 18:35:00*1.0083*1.0083*1.0084*1.0081
04/02/2008 18:40:00*1.0083*1.0083*1.0084*1.0082
04/02/2008 18:45:00*1.0083*1.0077*1.0084*1.0076
04/02/2008 18:50:00*1.0077*1.0079*1.0082*1.0077
04/02/2008 18:55:00*1.0079*1.0083*1.0086*1.0079
04/02/2008 19:00:00*1.0083*1.0084*1.0089*1.0083
04/02/2008 19:05:00*1.0084*1.0081*1.0084*1.008
04/02/2008 19:10:00*1.0081*1.0081*1.0084*1.008
04/02/2008 19:15:00*1.0081*1.0081*1.0083*1.0081
04/02/2008 19:20:00*1.0081*1.0081*1.0082*1.008
04/02/2008 19:25:00*1.0081*1.0084*1.0084*1.0081
04/02/2008 19:30:00*1.0084*1.0084*1.0085*1.0083
04/02/2008 19:35:00*1.0084*1.0087*1.0087*1.0084
04/02/2008 19:40:00*1.0087*1.0085*1.0087*1.0085
04/02/2008 19:45:00*1.0085*1.0085*1.0086*1.0083
04/02/2008 19:50:00*1.0085*1.0086*1.0087*1.0084
04/02/2008 19:55:00*1.0086*1.0085*1.0087*1.0084
04/02/2008 20:00:00*1.0085*1.0083*1.0085*1.0082
04/02/2008 20:05:00*1.0083*1.0087*1.0087*1.0081
04/02/2008 20:10:00*1.0087*1.0088*1.009*1.0086
04/02/2008 20:15:00*1.0088*1.0088*1.0089*1.0088
04/02/2008 20:20:00*1.0088*1.0089*1.009*1.0087
04/02/2008 20:25:00*1.0089*1.0087*1.0089*1.0087
04/02/2008 20:30:00*1.0087*1.0088*1.0089*1.0086
04/02/2008 20:35:00*1.0088*1.0091*1.0091*1.0088
04/02/2008 20:40:00*1.0091*1.0092*1.0093*1.009
04/02/2008 20:45:00*1.0092*1.0097*1.0098*1.0092
04/02/2008 20:50:00*1.0097*1.0097*1.01*1.0096
04/02/2008 20:55:00*1.0097*1.0094*1.0097*1.0093
04/02/2008 21:00:00*1.0094*1.0102*1.0102*1.0093
04/02/2008 21:05:00*1.0102*1.0106*1.0106*1.01
04/02/2008 21:10:00*1.0106*1.0105*1.0107*1.0105
04/02/2008 21:15:00*1.0105*1.0104*1.0105*1.0103
04/02/2008 21:20:00*1.0104*1.0104*1.0104*1.0102
04/02/2008 21:25:00*1.0104*1.0103*1.0105*1.0102
04/02/2008 21:30:00*1.0103*1.0103*1.0104*1.0102
04/02/2008 21:35:00*1.0103*1.0104*1.0105*1.0103
04/02/2008 21:40:00*1.0104*1.0102*1.0106*1.0102
04/02/2008 21:45:00*1.0102*1.0102*1.0104*1.0102
04/02/2008 21:50:00*1.0102*1.0102*1.0103*1.0101
04/02/2008 21:55:00*1.0102*1.0106*1.0107*1.0102
04/02/2008 22:00:00*1.0106*1.0109*1.0111*1.0106
04/02/2008 22:05:00*1.0109*1.0109*1.0114*1.0109
04/02/2008 22:10:00*1.0109*1.0107*1.0109*1.0107
04/02/2008 22:15:00*1.0107*1.0108*1.0109*1.0107
04/02/2008 22:20:00*1.0108*1.0109*1.0112*1.0104
04/02/2008 22:25:00*1.0109*1.0106*1.011*1.0106
04/02/2008 22:30:00*1.0106*1.0105*1.0106*1.0103
04/02/2008 22:35:00*1.0105*1.0102*1.0105*1.0102
04/02/2008 22:40:00*1.0102*1.0102*1.0103*1.01
04/02/2008 22:45:00*1.0102*1.0102*1.0102*1.0101
04/02/2008 22:50:00*1.0102*1.0109*1.0109*1.0101
04/02/2008 22:55:00*1.0109*1.0115*1.0116*1.0107
04/02/2008 23:00:00*1.0115*1.0118*1.0118*1.0113
04/02/2008 23:05:00*1.0118*1.0121*1.0122*1.0118
04/02/2008 23:10:00*1.0121*1.0117*1.0123*1.0117
04/02/2008 23:15:00*1.0117*1.0118*1.0122*1.0114
04/02/2008 23:20:00*1.0118*1.0122*1.0123*1.0118
04/02/2008 23:25:00*1.0122*1.0119*1.0124*1.0119
04/02/2008 23:30:00*1.0119*1.0116*1.0122*1.0116
04/02/2008 23:35:00*1.0116*1.0113*1.0117*1.0112
04/02/2008 23:40:00*1.0113*1.0118*1.0119*1.0113
04/02/2008 23:45:00*1.0118*1.012*1.012*1.0118
04/02/2008 23:50:00*1.012*1.0122*1.0122*1.012
04/02/2008 23:55:00*1.0122*1.0124*1.0126*1.0122
04/03/2008 00:00:00*1.0124*1.0123*1.0124*1.0122
04/03/2008 00:05:00*1.0123*1.0123*1.0123*1.012
04/03/2008 00:10:00*1.0123*1.0126*1.0127*1.0121
04/03/2008 00:15:00*1.0126*1.0138*1.0143*1.0126
04/03/2008 00:20:00*1.0138*1.0133*1.0138*1.0132
04/03/2008 00:25:00*1.0133*1.0135*1.0137*1.0132
04/03/2008 00:30:00*1.0135*1.0139*1.0141*1.0135
04/03/2008 00:35:00*1.0139*1.014*1.0143*1.0139
04/03/2008 00:40:00*1.014*1.0139*1.0141*1.0138
04/03/2008 00:45:00*1.0139*1.0141*1.0141*1.0138
04/03/2008 00:50:00*1.0141*1.014*1.0141*1.0138
04/03/2008 00:55:00*1.014*1.0138*1.0141*1.0138
04/03/2008 01:00:00*1.0138*1.0134*1.0139*1.0134
04/03/2008 01:05:00*1.0134*1.0133*1.0134*1.0132
04/03/2008 01:10:00*1.0133*1.0133*1.0135*1.0132
04/03/2008 01:15:00*1.0133*1.0135*1.0137*1.0133
04/03/2008 01:20:00*1.0135*1.0142*1.0144*1.0135
04/03/2008 01:25:00*1.0142*1.0139*1.0142*1.0139
04/03/2008 01:30:00*1.0139*1.0141*1.0141*1.0139
04/03/2008 01:35:00*1.0141*1.0144*1.0146*1.0141
04/03/2008 01:40:00*1.0144*1.0147*1.0148*1.0144
04/03/2008 01:45:00*1.0147*1.0138*1.0147*1.0137
04/03/2008 01:50:00*1.0138*1.0138*1.014*1.0136
04/03/2008 01:55:00*1.0138*1.0137*1.0139*1.0135
04/03/2008 02:00:00*1.0137*1.0136*1.0139*1.0134
04/03/2008 02:05:00*1.0136*1.0137*1.0138*1.0135
04/03/2008 02:10:00*1.0137*1.0143*1.0146*1.0137
04/03/2008 02:15:00*1.0143*1.0139*1.0144*1.0135
04/03/2008 02:20:00*1.0139*1.0137*1.0141*1.0132
04/03/2008 02:25:00*1.0137*1.0134*1.0141*1.0134
04/03/2008 02:30:00*1.0134*1.0129*1.0135*1.0127
04/03/2008 02:35:00*1.0129*1.0133*1.0133*1.0128
04/03/2008 02:40:00*1.0133*1.0121*1.0133*1.0121
04/03/2008 02:45:00*1.0121*1.0132*1.0132*1.0121
04/03/2008 02:50:00*1.0132*1.0125*1.0132*1.0124
04/03/2008 02:55:00*1.0125*1.0128*1.0129*1.0124
04/03/2008 03:00:00*1.0128*1.0131*1.0132*1.0128
04/03/2008 03:05:00*1.013*1.0135*1.0137*1.013
04/03/2008 03:10:00*1.0135*1.0133*1.0136*1.0131
04/03/2008 03:15:00*1.0133*1.0124*1.0135*1.0124
04/03/2008 03:20:00*1.0124*1.0133*1.0136*1.0124
04/03/2008 03:25:00*1.0133*1.0137*1.0137*1.0132
04/03/2008 03:30:00*1.0137*1.0134*1.0137*1.0134
04/03/2008 03:35:00*1.0134*1.0134*1.014*1.013
04/03/2008 03:40:00*1.0134*1.0149*1.015*1.0134
04/03/2008 03:45:00*1.0149*1.0143*1.0149*1.014
04/03/2008 03:50:00*1.0143*1.0143*1.0148*1.014
04/03/2008 03:55:00*1.0143*1.0138*1.0145*1.0136
04/03/2008 04:00:00*1.0138*1.0134*1.0139*1.013
04/03/2008 04:05:00*1.0134*1.0134*1.0137*1.0133
04/03/2008 04:10:00*1.0134*1.0137*1.0138*1.0133
04/03/2008 04:15:00*1.0137*1.0144*1.0144*1.0137
04/03/2008 04:20:00*1.0144*1.0146*1.0147*1.0143
04/03/2008 04:25:00*1.0146*1.0144*1.0146*1.0143
04/03/2008 04:30:00*1.0144*1.0146*1.0148*1.0143
04/03/2008 04:35:00*1.0146*1.0139*1.0147*1.0134
04/03/2008 04:40:00*1.0139*1.0149*1.015*1.0135
04/03/2008 04:45:00*1.0149*1.0156*1.0157*1.0149
04/03/2008 04:50:00*1.0156*1.0153*1.0157*1.0152
04/03/2008 04:55:00*1.0153*1.0152*1.0154*1.0146
04/03/2008 05:00:00*1.0152*1.016*1.0168*1.0152
04/03/2008 05:05:00*1.016*1.0164*1.0167*1.016
04/03/2008 05:10:00*1.0164*1.0154*1.0164*1.0154
04/03/2008 05:15:00*1.0154*1.0153*1.0156*1.0145
04/03/2008 05:20:00*1.0153*1.0155*1.0155*1.0147
04/03/2008 05:25:00*1.0155*1.0153*1.0158*1.0151
04/03/2008 05:30:00*1.0153*1.0153*1.0153*1.015
04/03/2008 05:35:00*1.0153*1.0164*1.0165*1.0152
04/03/2008 05:40:00*1.0165*1.017*1.0172*1.0162
04/03/2008 05:45:00*1.017*1.0178*1.0178*1.017
04/03/2008 05:50:00*1.0178*1.0175*1.0179*1.0174
04/03/2008 05:55:00*1.0175*1.0178*1.0178*1.0174
04/03/2008 06:00:00*1.0178*1.0178*1.0181*1.0176
04/03/2008 06:05:00*1.0178*1.0174*1.018*1.0173
04/03/2008 06:10:00*1.0174*1.0171*1.0175*1.0166
04/03/2008 06:15:00*1.0171*1.0159*1.0172*1.0159
04/03/2008 06:20:00*1.0159*1.016*1.0164*1.0157
04/03/2008 06:25:00*1.016*1.0166*1.0166*1.0158
04/03/2008 06:30:00*1.0166*1.0177*1.0178*1.0166
04/03/2008 06:35:00*1.0177*1.0183*1.0189*1.0177
04/03/2008 06:40:00*1.0183*1.018*1.0185*1.0176
04/03/2008 06:45:00*1.018*1.0175*1.0183*1.0175
04/03/2008 06:50:00*1.0175*1.0175*1.0176*1.0172
04/03/2008 06:55:00*1.0175*1.0174*1.0177*1.0171
04/03/2008 07:00:00*1.0174*1.0173*1.0175*1.0172
04/03/2008 07:05:00*1.0173*1.0173*1.0176*1.0172
04/03/2008 07:10:00*1.0173*1.0178*1.018*1.0173
04/03/2008 07:15:00*1.0178*1.0189*1.019*1.0176
04/03/2008 07:20:00*1.0189*1.0191*1.0193*1.0188
04/03/2008 07:25:00*1.0191*1.0191*1.0192*1.0185
04/03/2008 07:30:00*1.0191*1.0194*1.0195*1.0187
04/03/2008 07:35:00*1.0194*1.0207*1.0215*1.0194
04/03/2008 07:40:00*1.0207*1.0207*1.0207*1.0204
04/03/2008 07:45:00*1.0207*1.0212*1.0217*1.0206
04/03/2008 07:50:00*1.0212*1.021*1.0216*1.0209
04/03/2008 07:55:00*1.021*1.0204*1.0214*1.0203
04/03/2008 08:00:00*1.0204*1.0203*1.0205*1.0199
04/03/2008 08:05:00*1.0203*1.0208*1.0208*1.02
04/03/2008 08:10:00*1.0208*1.0202*1.0208*1.0202
04/03/2008 08:15:00*1.0202*1.0207*1.0208*1.02
04/03/2008 08:20:00*1.0207*1.0203*1.0207*1.0201
04/03/2008 08:25:00*1.0203*1.0196*1.0204*1.0194
04/03/2008 08:30:00*1.0196*1.0195*1.0198*1.0191
04/03/2008 08:35:00*1.0195*1.0164*1.0195*1.0158
04/03/2008 08:40:00*1.0164*1.0165*1.0167*1.0152
04/03/2008 08:45:00*1.0165*1.0161*1.0173*1.016
04/03/2008 08:50:00*1.0161*1.0154*1.0161*1.0154
04/03/2008 08:55:00*1.0154*1.0133*1.0156*1.0131
04/03/2008 09:00:00*1.0133*1.0145*1.0146*1.0133
04/03/2008 09:05:00*1.0145*1.0142*1.0147*1.014
04/03/2008 09:10:00*1.0142*1.0138*1.015*1.0138
04/03/2008 09:15:00*1.0138*1.0136*1.014*1.0135
04/03/2008 09:20:00*1.0136*1.0134*1.0136*1.013
04/03/2008 09:25:00*1.0134*1.0136*1.0137*1.0134
04/03/2008 09:30:00*1.0136*1.0129*1.0136*1.0124
04/03/2008 09:35:00*1.0129*1.0135*1.0135*1.0125
04/03/2008 09:40:00*1.0135*1.0134*1.0139*1.0134
04/03/2008 09:45:00*1.0134*1.0131*1.0135*1.0131
04/03/2008 09:50:00*1.0131*1.0127*1.0132*1.0124
04/03/2008 09:55:00*1.0127*1.0132*1.0135*1.0126
04/03/2008 10:00:00*1.0132*1.0124*1.0132*1.012
04/03/2008 10:05:00*1.0124*1.0153*1.0159*1.0124
04/03/2008 10:10:00*1.0153*1.016*1.0168*1.0148
04/03/2008 10:15:00*1.016*1.0159*1.0165*1.015
04/03/2008 10:20:00*1.0159*1.0148*1.0159*1.0147
04/03/2008 10:25:00*1.0148*1.0145*1.0149*1.0139
04/03/2008 10:30:00*1.0145*1.0137*1.0146*1.0137
04/03/2008 10:35:00*1.0137*1.0141*1.0142*1.0134
04/03/2008 10:40:00*1.0141*1.0128*1.0143*1.0128
04/03/2008 10:45:00*1.0128*1.0135*1.0139*1.0127
04/03/2008 10:50:00*1.0135*1.0127*1.0136*1.0125
04/03/2008 10:55:00*1.0127*1.0119*1.0131*1.0119
04/03/2008 11:00:00*1.0119*1.0111*1.0122*1.0109
04/03/2008 11:05:00*1.0111*1.0118*1.012*1.011
04/03/2008 11:10:00*1.0118*1.0119*1.0119*1.0116
04/03/2008 11:15:00*1.0119*1.0099*1.012*1.0094
04/03/2008 11:20:00*1.0099*1.0101*1.0103*1.0092
04/03/2008 11:25:00*1.0101*1.0095*1.0102*1.0094
04/03/2008 11:30:00*1.0095*1.008*1.0095*1.0077
04/03/2008 11:35:00*1.008*1.0081*1.009*1.008
04/03/2008 11:40:00*1.0081*1.0077*1.0084*1.0076
04/03/2008 11:45:00*1.0077*1.0073*1.0079*1.0072
04/03/2008 11:50:00*1.0073*1.008*1.0086*1.0072
04/03/2008 11:55:00*1.008*1.0083*1.0086*1.0079
04/03/2008 12:00:00*1.0083*1.0079*1.0084*1.0076
04/03/2008 12:05:00*1.0079*1.0082*1.0083*1.0079
04/03/2008 12:10:00*1.0082*1.0084*1.0086*1.0082
04/03/2008 12:15:00*1.0084*1.0082*1.0084*1.0079
04/03/2008 12:20:00*1.0082*1.0083*1.0085*1.0081
04/03/2008 12:25:00*1.0083*1.0075*1.0085*1.0073
04/03/2008 12:30:00*1.0075*1.0074*1.0077*1.0069
04/03/2008 12:35:00*1.0074*1.0076*1.0078*1.0073
04/03/2008 12:40:00*1.0076*1.0084*1.0085*1.0076
04/03/2008 12:45:00*1.0084*1.0089*1.009*1.0083
04/03/2008 12:50:00*1.0089*1.0096*1.0096*1.0089
04/03/2008 12:55:00*1.0096*1.0096*1.01*1.0091
04/03/2008 13:00:00*1.0096*1.0096*1.0099*1.0094
04/03/2008 13:05:00*1.0096*1.0097*1.0098*1.0094
04/03/2008 13:10:00*1.0097*1.0095*1.0098*1.0094
04/03/2008 13:15:00*1.0095*1.0091*1.0096*1.009
04/03/2008 13:20:00*1.0091*1.0092*1.0093*1.0088
04/03/2008 13:25:00*1.0092*1.0084*1.0092*1.0083
04/03/2008 13:30:00*1.0084*1.0093*1.0094*1.0084
04/03/2008 13:35:00*1.0093*1.0087*1.0094*1.0087
04/03/2008 13:40:00*1.0087*1.0092*1.0094*1.0087
04/03/2008 13:45:00*1.0092*1.0093*1.0094*1.0092
04/03/2008 13:50:00*1.0093*1.0097*1.0097*1.0092
04/03/2008 13:55:00*1.0097*1.0101*1.0101*1.0095
04/03/2008 14:00:00*1.0101*1.0095*1.0102*1.0095
04/03/2008 14:05:00*1.0095*1.0101*1.0101*1.0094
04/03/2008 14:10:00*1.0101*1.0097*1.0101*1.0097
04/03/2008 14:15:00*1.0097*1.0099*1.0099*1.0093
04/03/2008 14:20:00*1.0099*1.0099*1.01*1.0095
04/03/2008 14:25:00*1.0099*1.01*1.01*1.0098
04/03/2008 14:30:00*1.01*1.0098*1.01*1.0097
04/03/2008 14:35:00*1.0098*1.01*1.0101*1.0097
04/03/2008 14:40:00*1.01*1.0097*1.0104*1.0096
04/03/2008 14:45:00*1.0097*1.0092*1.0097*1.0089
04/03/2008 14:50:00*1.0092*1.0093*1.0096*1.0091
04/03/2008 14:55:00*1.0093*1.0094*1.0095*1.0091
04/03/2008 15:00:00*1.0094*1.0093*1.0094*1.0092
04/03/2008 15:05:00*1.0093*1.0104*1.0104*1.0093
04/03/2008 15:10:00*1.0104*1.0107*1.0109*1.0103
04/03/2008 15:15:00*1.0107*1.0105*1.0108*1.0104
04/03/2008 15:20:00*1.0105*1.0099*1.0105*1.0098
04/03/2008 15:25:00*1.0099*1.0097*1.01*1.0096
04/03/2008 15:30:00*1.0097*1.0095*1.01*1.0094
04/03/2008 15:35:00*1.0095*1.0094*1.0097*1.0093
04/03/2008 15:40:00*1.0094*1.0098*1.0099*1.0093
04/03/2008 15:45:00*1.0098*1.01*1.0102*1.0098
04/03/2008 15:50:00*1.01*1.0096*1.01*1.0096
04/03/2008 15:55:00*1.0096*1.0096*1.01*1.0093
04/03/2008 16:00:00*1.0096*1.0104*1.0106*1.0096
04/03/2008 16:05:00*1.0104*1.0103*1.0104*1.0101
04/03/2008 16:10:00*1.0103*1.0102*1.0103*1.0101
04/03/2008 16:15:00*1.0102*1.0105*1.011*1.0101
04/03/2008 16:20:00*1.0105*1.0102*1.0105*1.0101
04/03/2008 16:25:00*1.0102*1.0103*1.0103*1.0101
04/03/2008 16:30:00*1.0103*1.0104*1.0106*1.0102
04/03/2008 16:35:00*1.0104*1.0103*1.0104*1.0099
04/03/2008 16:40:00*1.0103*1.01*1.0103*1.01
04/03/2008 16:45:00*1.01*1.0099*1.0101*1.0098
04/03/2008 16:50:00*1.0099*1.0102*1.0102*1.0098
04/03/2008 16:55:00*1.0102*1.0102*1.0104*1.0102
04/03/2008 17:00:00*1.0102*1.0099*1.0102*1.0096
