03/25/2008 17:05:00*1.00552*1.00570*1.00595*1.00550
03/25/2008 17:10:00*1.00570*1.00625*1.00640*1.00550
03/25/2008 17:15:00*1.00625*1.00610*1.00625*1.00585
03/25/2008 17:20:00*1.00610*1.00588*1.00610*1.00570
03/25/2008 17:25:00*1.00588*1.00657*1.00657*1.00588
03/25/2008 17:30:00*1.00657*1.00638*1.00665*1.00615
03/25/2008 17:35:00*1.00638*1.00600*1.00700*1.00575
03/25/2008 17:40:00*1.00600*1.00575*1.00625*1.00560
03/25/2008 17:45:00*1.00575*1.00590*1.00613*1.00569
03/25/2008 17:50:00*1.00590*1.00625*1.00645*1.00560
03/25/2008 17:55:00*1.00625*1.00666*1.00674*1.00605
03/25/2008 18:00:00*1.00666*1.00630*1.00666*1.00615
03/25/2008 18:05:00*1.00630*1.00610*1.00640*1.00610
03/25/2008 18:10:00*1.00610*1.00610*1.00640*1.00591
03/25/2008 18:15:00*1.00610*1.00640*1.00650*1.00605
03/25/2008 18:20:00*1.00640*1.00701*1.00726*1.00640
03/25/2008 18:25:00*1.00701*1.00790*1.00807*1.00670
03/25/2008 18:30:00*1.00790*1.00790*1.00802*1.00780
03/25/2008 18:35:00*1.00790*1.00763*1.00820*1.00755
03/25/2008 18:40:00*1.00763*1.00770*1.00820*1.00756
03/25/2008 18:45:00*1.00770*1.00695*1.00770*1.00695
03/25/2008 18:50:00*1.00695*1.00705*1.00720*1.00690
03/25/2008 18:55:00*1.00705*1.00710*1.00725*1.00690
03/25/2008 19:00:00*1.00710*1.00755*1.00757*1.00695
03/25/2008 19:05:00*1.00755*1.00797*1.00815*1.00750
03/25/2008 19:10:00*1.00797*1.00890*1.00900*1.00797
03/25/2008 19:15:00*1.00890*1.00890*1.00950*1.00870
03/25/2008 19:20:00*1.00890*1.00890*1.00920*1.00880
03/25/2008 19:25:00*1.00890*1.00889*1.00907*1.00882
03/25/2008 19:30:00*1.00889*1.00851*1.00900*1.00825
03/25/2008 19:35:00*1.00851*1.00860*1.00862*1.00848
03/25/2008 19:40:00*1.00860*1.00848*1.00870*1.00848
03/25/2008 19:45:00*1.00848*1.00845*1.00851*1.00839
03/25/2008 19:50:00*1.00845*1.00841*1.00847*1.00827
03/25/2008 19:55:00*1.00841*1.00845*1.00846*1.00833
03/25/2008 20:00:00*1.00845*1.00850*1.00862*1.00843
03/25/2008 20:05:00*1.00850*1.00842*1.00850*1.00838
03/25/2008 20:10:00*1.00842*1.00804*1.00846*1.00802
03/25/2008 20:15:00*1.00804*1.00768*1.00804*1.00740
03/25/2008 20:20:00*1.00768*1.00670*1.00800*1.00670
03/25/2008 20:25:00*1.00670*1.00705*1.00725*1.00670
03/25/2008 20:30:00*1.00705*1.00535*1.00725*1.00535
03/25/2008 20:35:00*1.00535*1.00531*1.00545*1.00510
03/25/2008 20:40:00*1.00531*1.00640*1.00655*1.00500
03/25/2008 20:45:00*1.00640*1.00700*1.00708*1.00630
03/25/2008 20:50:00*1.00700*1.00699*1.00745*1.00695
03/25/2008 20:55:00*1.00699*1.00716*1.00724*1.00689
03/25/2008 21:00:00*1.00716*1.00644*1.00716*1.00640
03/25/2008 21:05:00*1.00644*1.00653*1.00653*1.00610
03/25/2008 21:10:00*1.00653*1.00640*1.00685*1.00625
03/25/2008 21:15:00*1.00640*1.00597*1.00645*1.00595
03/25/2008 21:20:00*1.00597*1.00610*1.00680*1.00585
03/25/2008 21:25:00*1.00610*1.00649*1.00670*1.00590
03/25/2008 21:30:00*1.00649*1.00635*1.00654*1.00620
03/25/2008 21:35:00*1.00635*1.00630*1.00635*1.00604
03/25/2008 21:40:00*1.00630*1.00650*1.00650*1.00630
03/25/2008 21:45:00*1.00650*1.00667*1.00667*1.00641
03/25/2008 21:50:00*1.00667*1.00637*1.00667*1.00625
03/25/2008 21:55:00*1.00637*1.00630*1.00646*1.00625
03/25/2008 22:00:00*1.00630*1.00650*1.00652*1.00620
03/25/2008 22:05:00*1.00650*1.00665*1.00670*1.00645
03/25/2008 22:10:00*1.00665*1.00660*1.00670*1.00655
03/25/2008 22:15:00*1.00660*1.00640*1.00665*1.00625
03/25/2008 22:20:00*1.00640*1.00630*1.00645*1.00625
03/25/2008 22:25:00*1.00630*1.00641*1.00657*1.00620
03/25/2008 22:30:00*1.00641*1.00590*1.00657*1.00575
03/25/2008 22:35:00*1.00590*1.00591*1.00615*1.00570
03/25/2008 22:40:00*1.00591*1.00605*1.00605*1.00590
03/25/2008 22:45:00*1.00605*1.00605*1.00610*1.00597
03/25/2008 22:50:00*1.00605*1.00610*1.00610*1.00590
03/25/2008 22:55:00*1.00610*1.00687*1.00692*1.00600
03/25/2008 23:00:00*1.00687*1.00677*1.00727*1.00640
03/25/2008 23:05:00*1.00677*1.00673*1.00700*1.00655
03/25/2008 23:10:00*1.00673*1.00710*1.00715*1.00660
03/25/2008 23:15:00*1.00710*1.00753*1.00762*1.00710
03/25/2008 23:20:00*1.00753*1.00689*1.00756*1.00670
03/25/2008 23:25:00*1.00689*1.00686*1.00710*1.00680
03/25/2008 23:30:00*1.00686*1.00625*1.00686*1.00625
03/25/2008 23:35:00*1.00625*1.00665*1.00665*1.00615
03/25/2008 23:40:00*1.00665*1.00665*1.00669*1.00661
03/25/2008 23:45:00*1.00665*1.00663*1.00672*1.00661
03/25/2008 23:50:00*1.00663*1.00676*1.00680*1.00663
03/25/2008 23:55:00*1.00676*1.00704*1.00704*1.00650
03/26/2008 00:00:00*1.00704*1.00690*1.00704*1.00665
03/26/2008 00:05:00*1.00690*1.00711*1.00734*1.00675
03/26/2008 00:10:00*1.00711*1.00725*1.00764*1.00690
03/26/2008 00:15:00*1.00725*1.00748*1.00760*1.00710
03/26/2008 00:20:00*1.00748*1.00700*1.00748*1.00690
03/26/2008 00:25:00*1.00700*1.00660*1.00700*1.00635
03/26/2008 00:30:00*1.00660*1.00699*1.00699*1.00660
03/26/2008 00:35:00*1.00699*1.00731*1.00737*1.00694
03/26/2008 00:40:00*1.00731*1.00745*1.00767*1.00726
03/26/2008 00:45:00*1.00745*1.00742*1.00770*1.00725
03/26/2008 00:50:00*1.00742*1.00780*1.00785*1.00730
03/26/2008 00:55:00*1.00780*1.00845*1.00865*1.00780
03/26/2008 01:00:00*1.00845*1.00790*1.00855*1.00790
03/26/2008 01:05:00*1.00790*1.00782*1.00795*1.00775
03/26/2008 01:10:00*1.00782*1.00762*1.00790*1.00730
03/26/2008 01:15:00*1.00762*1.00760*1.00765*1.00745
03/26/2008 01:20:00*1.00760*1.00780*1.00790*1.00755
03/26/2008 01:25:00*1.00780*1.00790*1.00800*1.00775
03/26/2008 01:30:00*1.00790*1.00779*1.00795*1.00775
03/26/2008 01:35:00*1.00779*1.00750*1.00790*1.00725
03/26/2008 01:40:00*1.00750*1.00742*1.00760*1.00738
03/26/2008 01:45:00*1.00742*1.00742*1.00760*1.00723
03/26/2008 01:50:00*1.00742*1.00759*1.00762*1.00740
03/26/2008 01:55:00*1.00759*1.00850*1.00870*1.00759
03/26/2008 02:00:00*1.00850*1.00937*1.00975*1.00825
03/26/2008 02:05:00*1.00937*1.00990*1.00990*1.00907
03/26/2008 02:10:00*1.00990*1.00940*1.00995*1.00920
03/26/2008 02:15:00*1.00940*1.01065*1.01068*1.00907
03/26/2008 02:20:00*1.01065*1.01070*1.01110*1.01041
03/26/2008 02:25:00*1.01070*1.01090*1.01120*1.01070
03/26/2008 02:30:00*1.01090*1.01054*1.01090*1.01050
03/26/2008 02:35:00*1.01054*1.01035*1.01055*1.01035
03/26/2008 02:40:00*1.01035*1.01050*1.01060*1.01035
03/26/2008 02:45:00*1.01050*1.01075*1.01075*1.01040
03/26/2008 02:50:00*1.01075*1.01060*1.01110*1.01055
03/26/2008 02:55:00*1.01060*1.01045*1.01060*1.01031
03/26/2008 03:00:00*1.01045*1.01045*1.01075*1.01041
03/26/2008 03:05:00*1.01045*1.00910*1.01045*1.00890
03/26/2008 03:10:00*1.00910*1.00938*1.00941*1.00872
03/26/2008 03:15:00*1.00938*1.00920*1.00938*1.00912
03/26/2008 03:20:00*1.00920*1.00903*1.00925*1.00900
03/26/2008 03:25:00*1.00903*1.00910*1.00920*1.00851
03/26/2008 03:30:00*1.00910*1.00940*1.00960*1.00890
03/26/2008 03:35:00*1.00940*1.00885*1.00955*1.00880
03/26/2008 03:40:00*1.00885*1.00919*1.00925*1.00880
03/26/2008 03:45:00*1.00919*1.00910*1.00925*1.00895
03/26/2008 03:50:00*1.00910*1.00874*1.00920*1.00831
03/26/2008 03:55:00*1.00874*1.00874*1.00900*1.00870
03/26/2008 04:00:00*1.00874*1.00864*1.00890*1.00824
03/26/2008 04:05:00*1.00864*1.00770*1.00870*1.00760
03/26/2008 04:10:00*1.00770*1.00791*1.00840*1.00670
03/26/2008 04:15:00*1.00791*1.00750*1.00791*1.00705
03/26/2008 04:20:00*1.00750*1.00753*1.00766*1.00705
03/26/2008 04:25:00*1.00753*1.00723*1.00790*1.00710
03/26/2008 04:30:00*1.00723*1.00670*1.00740*1.00670
03/26/2008 04:35:00*1.00670*1.00665*1.00680*1.00605
03/26/2008 04:40:00*1.00665*1.00698*1.00715*1.00660
03/26/2008 04:45:00*1.00698*1.00770*1.00774*1.00690
03/26/2008 04:50:00*1.00770*1.00840*1.00845*1.00753
03/26/2008 04:55:00*1.00840*1.00834*1.00845*1.00792
03/26/2008 05:00:00*1.00834*1.00651*1.00840*1.00620
03/26/2008 05:05:00*1.00651*1.00330*1.00670*1.00320
03/26/2008 05:10:00*1.00330*1.00270*1.00360*1.00170
03/26/2008 05:15:00*1.00270*1.00180*1.00330*1.00140
03/26/2008 05:20:00*1.00180*1.00225*1.00230*1.00090
03/26/2008 05:25:00*1.00225*1.00150*1.00230*1.00125
03/26/2008 05:30:00*1.00150*1.00070*1.00170*0.99975
03/26/2008 05:35:00*1.00070*0.99980*1.00080*0.99915
03/26/2008 05:40:00*0.99980*0.99765*0.99995*0.99730
03/26/2008 05:45:00*0.99765*0.99930*0.99950*0.99760
03/26/2008 05:50:00*0.99930*0.99940*1.00020*0.99902
03/26/2008 05:55:00*0.99940*0.99985*1.00044*0.99901
03/26/2008 06:00:00*0.99985*1.00025*1.00055*0.99965
03/26/2008 06:05:00*1.00025*0.99990*1.00046*0.99927
03/26/2008 06:10:00*0.99990*0.99947*0.99991*0.99914
03/26/2008 06:15:00*0.99947*0.99933*0.99967*0.99755
03/26/2008 06:20:00*0.99933*0.99906*0.99993*0.99906
03/26/2008 06:25:00*0.99906*0.99935*0.99935*0.99875
03/26/2008 06:30:00*0.99935*0.99970*0.99995*0.99931
03/26/2008 06:35:00*0.99970*0.99951*1.00000*0.99935
03/26/2008 06:40:00*0.99951*0.99906*0.99951*0.99900
03/26/2008 06:45:00*0.99906*0.99811*0.99925*0.99800
03/26/2008 06:50:00*0.99811*0.99725*0.99811*0.99630
03/26/2008 06:55:00*0.99725*0.99725*0.99792*0.99685
03/26/2008 07:00:00*0.99725*0.99756*0.99810*0.99692
03/26/2008 07:05:00*0.99756*0.99850*0.99865*0.99754
03/26/2008 07:10:00*0.99850*0.99782*0.99850*0.99774
03/26/2008 07:15:00*0.99782*0.99758*0.99786*0.99712
03/26/2008 07:20:00*0.99758*0.99773*0.99810*0.99749
03/26/2008 07:25:00*0.99773*0.99735*0.99775*0.99713
03/26/2008 07:30:00*0.99735*0.99710*0.99762*0.99710
03/26/2008 07:35:00*0.99710*0.99729*0.99737*0.99685
03/26/2008 07:40:00*0.99729*0.99686*0.99732*0.99680
03/26/2008 07:45:00*0.99686*0.99702*0.99723*0.99661
03/26/2008 07:50:00*0.99702*0.99696*0.99720*0.99675
03/26/2008 07:55:00*0.99696*0.99793*0.99803*0.99695
03/26/2008 08:00:00*0.99793*0.99780*0.99801*0.99735
03/26/2008 08:05:00*0.99780*0.99778*0.99807*0.99775
03/26/2008 08:10:00*0.99778*0.99770*0.99785*0.99765
03/26/2008 08:15:00*0.99770*0.99707*0.99790*0.99702
03/26/2008 08:20:00*0.99707*0.99742*0.99766*0.99680
03/26/2008 08:25:00*0.99742*0.99640*0.99750*0.99635
03/26/2008 08:30:00*0.99640*0.99621*0.99670*0.99506
03/26/2008 08:35:00*0.99621*0.99652*0.99700*0.99620
03/26/2008 08:40:00*0.99652*0.99714*0.99765*0.99652
03/26/2008 08:45:00*0.99714*0.99740*0.99757*0.99713
03/26/2008 08:50:00*0.99740*0.99749*0.99756*0.99696
03/26/2008 08:55:00*0.99749*0.99735*0.99776*0.99715
03/26/2008 09:00:00*0.99735*0.99745*0.99770*0.99730
03/26/2008 09:05:00*0.99745*0.99805*0.99846*0.99745
03/26/2008 09:10:00*0.99805*0.99837*0.99841*0.99782
03/26/2008 09:15:00*0.99837*0.99810*0.99837*0.99790
03/26/2008 09:20:00*0.99810*0.99785*0.99830*0.99770
03/26/2008 09:25:00*0.99785*0.99785*0.99805*0.99780
03/26/2008 09:30:00*0.99785*0.99690*0.99790*0.99651
03/26/2008 09:35:00*0.99690*0.99691*0.99695*0.99617
03/26/2008 09:40:00*0.99691*0.99670*0.99707*0.99618
03/26/2008 09:45:00*0.99670*0.99650*0.99700*0.99627
03/26/2008 09:50:00*0.99650*0.99685*0.99706*0.99632
03/26/2008 09:55:00*0.99685*0.99750*0.99778*0.99677
03/26/2008 10:00:00*0.99750*0.99807*0.99850*0.99750
03/26/2008 10:05:00*0.99807*0.99934*0.99935*0.99800
03/26/2008 10:10:00*0.99934*0.99930*0.99960*0.99892
03/26/2008 10:15:00*0.99930*0.99890*0.99945*0.99890
03/26/2008 10:20:00*0.99890*0.99926*0.99939*0.99890
03/26/2008 10:25:00*0.99926*0.99822*0.99926*0.99797
03/26/2008 10:30:00*0.99822*0.99683*0.99825*0.99635
03/26/2008 10:35:00*0.99683*0.99687*0.99730*0.99675
03/26/2008 10:40:00*0.99687*0.99649*0.99715*0.99637
03/26/2008 10:45:00*0.99649*0.99660*0.99685*0.99645
03/26/2008 10:50:00*0.99660*0.99740*0.99775*0.99660
03/26/2008 10:55:00*0.99740*0.99760*0.99780*0.99730
03/26/2008 11:00:00*0.99760*0.99690*0.99770*0.99654
03/26/2008 11:05:00*0.99690*0.99668*0.99720*0.99668
03/26/2008 11:10:00*0.99668*0.99657*0.99689*0.99644
03/26/2008 11:15:00*0.99657*0.99625*0.99687*0.99608
03/26/2008 11:20:00*0.99625*0.99675*0.99680*0.99625
03/26/2008 11:25:00*0.99675*0.99674*0.99722*0.99658
03/26/2008 11:30:00*0.99674*0.99611*0.99690*0.99603
03/26/2008 11:35:00*0.99611*0.99570*0.99640*0.99495
03/26/2008 11:40:00*0.99570*0.99560*0.99580*0.99525
03/26/2008 11:45:00*0.99560*0.99580*0.99600*0.99530
03/26/2008 11:50:00*0.99580*0.99530*0.99610*0.99470
03/26/2008 11:55:00*0.99530*0.99538*0.99569*0.99500
03/26/2008 12:00:00*0.99538*0.99550*0.99564*0.99500
03/26/2008 12:05:00*0.99550*0.99621*0.99650*0.99530
03/26/2008 12:10:00*0.99621*0.99502*0.99625*0.99500
03/26/2008 12:15:00*0.99502*0.99560*0.99570*0.99500
03/26/2008 12:20:00*0.99560*0.99520*0.99573*0.99500
03/26/2008 12:25:00*0.99520*0.99545*0.99550*0.99461
03/26/2008 12:30:00*0.99545*0.99578*0.99610*0.99527
03/26/2008 12:35:00*0.99578*0.99628*0.99640*0.99578
03/26/2008 12:40:00*0.99628*0.99545*0.99635*0.99537
03/26/2008 12:45:00*0.99545*0.99526*0.99556*0.99481
03/26/2008 12:50:00*0.99526*0.99490*0.99550*0.99481
03/26/2008 12:55:00*0.99490*0.99365*0.99515*0.99365
03/26/2008 13:00:00*0.99365*0.99430*0.99445*0.99355
03/26/2008 13:05:00*0.99430*0.99526*0.99526*0.99401
03/26/2008 13:10:00*0.99526*0.99547*0.99593*0.99520
03/26/2008 13:15:00*0.99547*0.99581*0.99590*0.99515
03/26/2008 13:20:00*0.99581*0.99583*0.99616*0.99556
03/26/2008 13:25:00*0.99583*0.99606*0.99641*0.99582
03/26/2008 13:30:00*0.99606*0.99468*0.99606*0.99458
03/26/2008 13:35:00*0.99468*0.99385*0.99482*0.99305
03/26/2008 13:40:00*0.99385*0.99162*0.99400*0.99147
03/26/2008 13:45:00*0.99162*0.99101*0.99193*0.99101
03/26/2008 13:50:00*0.99101*0.99066*0.99165*0.99066
03/26/2008 13:55:00*0.99066*0.99117*0.99146*0.99048
03/26/2008 14:00:00*0.99117*0.99104*0.99140*0.99013
03/26/2008 14:05:00*0.99104*0.99163*0.99181*0.99098
03/26/2008 14:10:00*0.99163*0.99200*0.99205*0.99159
03/26/2008 14:15:00*0.99200*0.99170*0.99206*0.99155
03/26/2008 14:20:00*0.99170*0.99122*0.99180*0.99122
03/26/2008 14:25:00*0.99122*0.99090*0.99122*0.99062
03/26/2008 14:30:00*0.99090*0.99115*0.99115*0.99070
03/26/2008 14:35:00*0.99115*0.99102*0.99130*0.99097
03/26/2008 14:40:00*0.99102*0.99085*0.99121*0.99077
03/26/2008 14:45:00*0.99085*0.99105*0.99105*0.99085
03/26/2008 14:50:00*0.99105*0.99035*0.99105*0.98995
03/26/2008 14:55:00*0.99035*0.99188*0.99188*0.99035
03/26/2008 15:00:00*0.99188*0.99195*0.99258*0.99164
03/26/2008 15:05:00*0.99195*0.99151*0.99200*0.99143
03/26/2008 15:10:00*0.99151*0.99076*0.99161*0.99068
03/26/2008 15:15:00*0.99076*0.99155*0.99205*0.99076
03/26/2008 15:20:00*0.99155*0.99140*0.99158*0.99119
03/26/2008 15:25:00*0.99140*0.99122*0.99160*0.99122
03/26/2008 15:30:00*0.99122*0.99082*0.99122*0.99065
03/26/2008 15:35:00*0.99082*0.99029*0.99090*0.99018
03/26/2008 15:40:00*0.99029*0.99030*0.99035*0.99005
03/26/2008 15:45:00*0.99030*0.99022*0.99045*0.99022
03/26/2008 15:50:00*0.99022*0.99023*0.99039*0.99014
03/26/2008 15:55:00*0.99023*0.98990*0.99028*0.98985
03/26/2008 16:00:00*0.98990*0.99010*0.99010*0.98970
03/26/2008 16:05:00*0.99010*0.98953*0.99025*0.98945
03/26/2008 16:10:00*0.98953*0.98965*0.99010*0.98923
03/26/2008 16:15:00*0.98965*0.98993*0.99005*0.98950
03/26/2008 16:20:00*0.98993*0.99000*0.99015*0.98986
03/26/2008 16:25:00*0.99000*0.98861*0.99000*0.98840
03/26/2008 16:30:00*0.98861*0.98890*0.98900*0.98860
03/26/2008 16:35:00*0.98890*0.98885*0.98900*0.98865
03/26/2008 16:40:00*0.98885*0.98862*0.98910*0.98860
03/26/2008 16:45:00*0.98862*0.98875*0.98885*0.98835
03/26/2008 16:50:00*0.98875*0.98895*0.98920*0.98865
03/26/2008 16:55:00*0.98895*0.98860*0.98915*0.98855
03/26/2008 17:00:00*0.98860*0.98877*0.98885*0.98860
