03/24/2008 17:05:00*1.01980*1.01980*1.02005*1.01970
03/24/2008 17:10:00*1.01980*1.01945*1.01995*1.01945
03/24/2008 17:15:00*1.01945*1.01940*1.01950*1.01910
03/24/2008 17:20:00*1.01940*1.01880*1.01940*1.01880
03/24/2008 17:25:00*1.01880*1.01927*1.01957*1.01875
03/24/2008 17:30:00*1.01927*1.01925*1.01940*1.01880
03/24/2008 17:35:00*1.01925*1.01915*1.01925*1.01897
03/24/2008 17:40:00*1.01915*1.01930*1.01950*1.01910
03/24/2008 17:45:00*1.01930*1.01860*1.01930*1.01850
03/24/2008 17:50:00*1.01860*1.01880*1.01910*1.01850
03/24/2008 17:55:00*1.01880*1.01830*1.01880*1.01820
03/24/2008 18:00:00*1.01830*1.01870*1.01880*1.01814
03/24/2008 18:05:00*1.01870*1.01875*1.01885*1.01856
03/24/2008 18:10:00*1.01875*1.01882*1.01915*1.01870
03/24/2008 18:15:00*1.01882*1.01900*1.01930*1.01882
03/24/2008 18:20:00*1.01900*1.01940*1.01950*1.01895
03/24/2008 18:25:00*1.01940*1.02025*1.02040*1.01940
03/24/2008 18:30:00*1.02025*1.02010*1.02025*1.02000
03/24/2008 18:35:00*1.02010*1.01985*1.02014*1.01980
03/24/2008 18:40:00*1.01985*1.01960*1.02020*1.01945
03/24/2008 18:45:00*1.01960*1.01935*1.02020*1.01935
03/24/2008 18:50:00*1.01935*1.01940*1.01945*1.01930
03/24/2008 18:55:00*1.01940*1.01940*1.01955*1.01885
03/24/2008 19:00:00*1.01940*1.01882*1.01945*1.01880
03/24/2008 19:05:00*1.01882*1.01880*1.01895*1.01860
03/24/2008 19:10:00*1.01880*1.01895*1.01905*1.01860
03/24/2008 19:15:00*1.01895*1.01895*1.01895*1.01890
03/24/2008 19:20:00*1.01895*1.01855*1.01895*1.01835
03/24/2008 19:25:00*1.01855*1.01845*1.01875*1.01845
03/24/2008 19:30:00*1.01845*1.01845*1.01850*1.01830
03/24/2008 19:35:00*1.01845*1.01835*1.01865*1.01800
03/24/2008 19:40:00*1.01835*1.01860*1.01875*1.01830
03/24/2008 19:45:00*1.01860*1.01840*1.01880*1.01835
03/24/2008 19:50:00*1.01840*1.01840*1.01855*1.01825
03/24/2008 19:55:00*1.01840*1.01875*1.01907*1.01840
03/24/2008 20:00:00*1.01875*1.01790*1.01880*1.01790
03/24/2008 20:05:00*1.01790*1.01760*1.01790*1.01720
03/24/2008 20:10:00*1.01760*1.01760*1.01770*1.01735
03/24/2008 20:15:00*1.01760*1.01785*1.01795*1.01745
03/24/2008 20:20:00*1.01785*1.01820*1.01820*1.01770
03/24/2008 20:25:00*1.01820*1.01855*1.01860*1.01802
03/24/2008 20:30:00*1.01855*1.01850*1.01885*1.01850
03/24/2008 20:35:00*1.01850*1.01885*1.01897*1.01840
03/24/2008 20:40:00*1.01885*1.01860*1.01885*1.01860
03/24/2008 20:45:00*1.01860*1.01860*1.01870*1.01832
03/24/2008 20:50:00*1.01860*1.01860*1.01865*1.01846
03/24/2008 20:55:00*1.01860*1.01842*1.01865*1.01840
03/24/2008 21:00:00*1.01842*1.02190*1.02205*1.01842
03/24/2008 21:05:00*1.02190*1.02095*1.02195*1.02075
03/24/2008 21:10:00*1.02095*1.02115*1.02130*1.02090
03/24/2008 21:15:00*1.02115*1.02122*1.02127*1.02105
03/24/2008 21:20:00*1.02122*1.02127*1.02154*1.02110
03/24/2008 21:25:00*1.02127*1.02115*1.02140*1.02112
03/24/2008 21:30:00*1.02115*1.02110*1.02136*1.02047
03/24/2008 21:35:00*1.02110*1.02042*1.02125*1.02042
03/24/2008 21:40:00*1.02042*1.02025*1.02042*1.01992
03/24/2008 21:45:00*1.02025*1.02045*1.02065*1.01957
03/24/2008 21:50:00*1.02045*1.01970*1.02070*1.01937
03/24/2008 21:55:00*1.01970*1.01866*1.01985*1.01850
03/24/2008 22:00:00*1.01866*1.01880*1.01885*1.01790
03/24/2008 22:05:00*1.01880*1.01880*1.01950*1.01869
03/24/2008 22:10:00*1.01880*1.01852*1.01880*1.01840
03/24/2008 22:15:00*1.01852*1.01867*1.01870*1.01845
03/24/2008 22:20:00*1.01867*1.01660*1.01871*1.01660
03/24/2008 22:25:00*1.01660*1.01670*1.01700*1.01637
03/24/2008 22:30:00*1.01670*1.01555*1.01670*1.01500
03/24/2008 22:35:00*1.01555*1.01565*1.01600*1.01547
03/24/2008 22:40:00*1.01565*1.01500*1.01565*1.01495
03/24/2008 22:45:00*1.01500*1.01490*1.01520*1.01485
03/24/2008 22:50:00*1.01490*1.01315*1.01545*1.01312
03/24/2008 22:55:00*1.01315*1.01285*1.01327*1.01147
03/24/2008 23:00:00*1.01285*1.01205*1.01290*1.01172
03/24/2008 23:05:00*1.01205*1.01290*1.01315*1.01190
03/24/2008 23:10:00*1.01290*1.01350*1.01355*1.01290
03/24/2008 23:15:00*1.01350*1.01270*1.01350*1.01266
03/24/2008 23:20:00*1.01270*1.01270*1.01280*1.01250
03/24/2008 23:25:00*1.01270*1.01305*1.01330*1.01270
03/24/2008 23:30:00*1.01305*1.01295*1.01325*1.01280
03/24/2008 23:35:00*1.01295*1.01355*1.01355*1.01295
03/24/2008 23:40:00*1.01355*1.01335*1.01395*1.01290
03/24/2008 23:45:00*1.01335*1.01383*1.01395*1.01335
03/24/2008 23:50:00*1.01383*1.01284*1.01410*1.01283
03/24/2008 23:55:00*1.01284*1.01210*1.01286*1.01159
03/25/2008 00:00:00*1.01210*1.01250*1.01252*1.01198
03/25/2008 00:05:00*1.01250*1.01225*1.01315*1.01220
03/25/2008 00:10:00*1.01225*1.01020*1.01230*1.00940
03/25/2008 00:15:00*1.01020*1.01110*1.01120*1.00995
03/25/2008 00:20:00*1.01110*1.01165*1.01175*1.01100
03/25/2008 00:25:00*1.01165*1.01135*1.01170*1.01106
03/25/2008 00:30:00*1.01135*1.01245*1.01250*1.01115
03/25/2008 00:35:00*1.01245*1.01265*1.01310*1.01220
03/25/2008 00:40:00*1.01265*1.01305*1.01345*1.01235
03/25/2008 00:45:00*1.01305*1.01280*1.01330*1.01257
03/25/2008 00:50:00*1.01280*1.01225*1.01315*1.01215
03/25/2008 00:55:00*1.01225*1.01260*1.01290*1.01220
03/25/2008 01:00:00*1.01260*1.01242*1.01261*1.01223
03/25/2008 01:05:00*1.01242*1.01292*1.01310*1.01216
03/25/2008 01:10:00*1.01292*1.01290*1.01325*1.01275
03/25/2008 01:15:00*1.01290*1.01251*1.01290*1.01249
03/25/2008 01:20:00*1.01251*1.01295*1.01295*1.01250
03/25/2008 01:25:00*1.01295*1.01390*1.01440*1.01287
03/25/2008 01:30:00*1.01390*1.01340*1.01405*1.01288
03/25/2008 01:35:00*1.01340*1.01320*1.01385*1.01320
03/25/2008 01:40:00*1.01320*1.01265*1.01340*1.01255
03/25/2008 01:45:00*1.01265*1.01256*1.01270*1.01210
03/25/2008 01:50:00*1.01256*1.01235*1.01265*1.01220
03/25/2008 01:55:00*1.01235*1.01260*1.01260*1.01210
03/25/2008 02:00:00*1.01260*1.01295*1.01330*1.01245
03/25/2008 02:05:00*1.01295*1.01275*1.01295*1.01260
03/25/2008 02:10:00*1.01275*1.01310*1.01345*1.01275
03/25/2008 02:15:00*1.01310*1.01250*1.01310*1.01235
03/25/2008 02:20:00*1.01250*1.01240*1.01250*1.01190
03/25/2008 02:25:00*1.01240*1.01277*1.01295*1.01230
03/25/2008 02:30:00*1.01277*1.01340*1.01350*1.01277
03/25/2008 02:35:00*1.01340*1.01365*1.01375*1.01315
03/25/2008 02:40:00*1.01365*1.01335*1.01380*1.01335
03/25/2008 02:45:00*1.01335*1.01340*1.01340*1.01320
03/25/2008 02:50:00*1.01340*1.01360*1.01375*1.01340
03/25/2008 02:55:00*1.01360*1.01355*1.01410*1.01340
03/25/2008 03:00:00*1.01355*1.01442*1.01468*1.01355
03/25/2008 03:05:00*1.01442*1.01421*1.01455*1.01382
03/25/2008 03:10:00*1.01421*1.01435*1.01475*1.01407
03/25/2008 03:15:00*1.01435*1.01378*1.01440*1.01363
03/25/2008 03:20:00*1.01378*1.01233*1.01415*1.01206
03/25/2008 03:25:00*1.01233*1.01309*1.01345*1.01218
03/25/2008 03:30:00*1.01309*1.01275*1.01320*1.01244
03/25/2008 03:35:00*1.01275*1.01332*1.01340*1.01270
03/25/2008 03:40:00*1.01332*1.01275*1.01350*1.01266
03/25/2008 03:45:00*1.01275*1.01285*1.01304*1.01242
03/25/2008 03:50:00*1.01285*1.01290*1.01298*1.01230
03/25/2008 03:55:00*1.01290*1.01328*1.01335*1.01275
03/25/2008 04:00:00*1.01328*1.01411*1.01420*1.01328
03/25/2008 04:05:00*1.01411*1.01340*1.01420*1.01336
03/25/2008 04:10:00*1.01340*1.01214*1.01350*1.01207
03/25/2008 04:15:00*1.01214*1.01265*1.01295*1.01202
03/25/2008 04:20:00*1.01265*1.01300*1.01340*1.01263
03/25/2008 04:25:00*1.01300*1.01350*1.01370*1.01300
03/25/2008 04:30:00*1.01350*1.01330*1.01380*1.01330
03/25/2008 04:35:00*1.01330*1.01455*1.01464*1.01330
03/25/2008 04:40:00*1.01455*1.01395*1.01470*1.01380
03/25/2008 04:45:00*1.01395*1.01415*1.01457*1.01388
03/25/2008 04:50:00*1.01415*1.01391*1.01415*1.01371
03/25/2008 04:55:00*1.01391*1.01386*1.01410*1.01365
03/25/2008 05:00:00*1.01386*1.01385*1.01400*1.01380
03/25/2008 05:05:00*1.01385*1.01400*1.01400*1.01360
03/25/2008 05:10:00*1.01400*1.01420*1.01430*1.01380
03/25/2008 05:15:00*1.01420*1.01460*1.01470*1.01390
03/25/2008 05:20:00*1.01460*1.01410*1.01485*1.01410
03/25/2008 05:25:00*1.01410*1.01420*1.01460*1.01397
03/25/2008 05:30:00*1.01420*1.01435*1.01450*1.01415
03/25/2008 05:35:00*1.01435*1.01440*1.01460*1.01430
03/25/2008 05:40:00*1.01440*1.01370*1.01450*1.01346
03/25/2008 05:45:00*1.01370*1.01323*1.01390*1.01306
03/25/2008 05:50:00*1.01323*1.01322*1.01350*1.01301
03/25/2008 05:55:00*1.01322*1.01320*1.01330*1.01290
03/25/2008 06:00:00*1.01320*1.01320*1.01335*1.01300
03/25/2008 06:05:00*1.01320*1.01310*1.01357*1.01298
03/25/2008 06:10:00*1.01310*1.01362*1.01375*1.01295
03/25/2008 06:15:00*1.01362*1.01398*1.01406*1.01362
03/25/2008 06:20:00*1.01398*1.01400*1.01411*1.01390
03/25/2008 06:25:00*1.01400*1.01380*1.01400*1.01365
03/25/2008 06:30:00*1.01380*1.01385*1.01393*1.01315
03/25/2008 06:35:00*1.01385*1.01292*1.01405*1.01290
03/25/2008 06:40:00*1.01292*1.01220*1.01293*1.01196
03/25/2008 06:45:00*1.01220*1.01190*1.01260*1.01160
03/25/2008 06:50:00*1.01190*1.01050*1.01190*1.01040
03/25/2008 06:55:00*1.01050*1.01142*1.01150*1.01050
03/25/2008 07:00:00*1.01142*1.01140*1.01160*1.01105
03/25/2008 07:05:00*1.01140*1.01112*1.01150*1.01110
03/25/2008 07:10:00*1.01112*1.00990*1.01140*1.00986
03/25/2008 07:15:00*1.00990*1.00983*1.01020*1.00950
03/25/2008 07:20:00*1.00983*1.01060*1.01070*1.00970
03/25/2008 07:25:00*1.01060*1.01045*1.01090*1.01040
03/25/2008 07:30:00*1.01045*1.01082*1.01110*1.01044
03/25/2008 07:35:00*1.01082*1.01080*1.01120*1.01071
03/25/2008 07:40:00*1.01080*1.01092*1.01110*1.01080
03/25/2008 07:45:00*1.01092*1.01085*1.01110*1.01057
03/25/2008 07:50:00*1.01085*1.01030*1.01100*1.01030
03/25/2008 07:55:00*1.01030*1.00957*1.01030*1.00940
03/25/2008 08:00:00*1.00957*1.00935*1.00970*1.00935
03/25/2008 08:05:00*1.00935*1.00863*1.00944*1.00860
03/25/2008 08:10:00*1.00863*1.00922*1.00950*1.00860
03/25/2008 08:15:00*1.00922*1.00960*1.00960*1.00905
03/25/2008 08:20:00*1.00960*1.00955*1.00970*1.00940
03/25/2008 08:25:00*1.00955*1.00960*1.00970*1.00910
03/25/2008 08:30:00*1.00960*1.00957*1.00980*1.00895
03/25/2008 08:35:00*1.00957*1.01010*1.01040*1.00955
03/25/2008 08:40:00*1.01010*1.00966*1.01030*1.00959
03/25/2008 08:45:00*1.00966*1.01000*1.01010*1.00961
03/25/2008 08:50:00*1.01000*1.00931*1.01010*1.00900
03/25/2008 08:55:00*1.00931*1.00835*1.00940*1.00820
03/25/2008 09:00:00*1.00835*1.00945*1.00950*1.00830
03/25/2008 09:05:00*1.00945*1.00950*1.00980*1.00888
03/25/2008 09:10:00*1.00950*1.01000*1.01000*1.00888
03/25/2008 09:15:00*1.01000*1.01053*1.01110*1.00960
03/25/2008 09:20:00*1.01053*1.01070*1.01100*1.01050
03/25/2008 09:25:00*1.01070*1.01060*1.01113*1.01050
03/25/2008 09:30:00*1.01060*1.00970*1.01070*1.00970
03/25/2008 09:35:00*1.00970*1.01115*1.01130*1.00970
03/25/2008 09:40:00*1.01115*1.01110*1.01160*1.01110
03/25/2008 09:45:00*1.01110*1.01090*1.01140*1.01062
03/25/2008 09:50:00*1.01090*1.01064*1.01100*1.01050
03/25/2008 09:55:00*1.01064*1.00986*1.01065*1.00965
03/25/2008 10:00:00*1.00986*1.00854*1.00986*1.00795
03/25/2008 10:05:00*1.00854*1.00778*1.00870*1.00690
03/25/2008 10:10:00*1.00778*1.00883*1.00925*1.00778
03/25/2008 10:15:00*1.00883*1.00890*1.00935*1.00874
03/25/2008 10:20:00*1.00890*1.00910*1.00920*1.00830
03/25/2008 10:25:00*1.00910*1.00890*1.00940*1.00875
03/25/2008 10:30:00*1.00890*1.00950*1.00980*1.00890
03/25/2008 10:35:00*1.00950*1.00870*1.00950*1.00860
03/25/2008 10:40:00*1.00870*1.00935*1.00940*1.00850
03/25/2008 10:45:00*1.00935*1.00970*1.00990*1.00913
03/25/2008 10:50:00*1.00970*1.00913*1.00980*1.00911
03/25/2008 10:55:00*1.00913*1.00881*1.00913*1.00870
03/25/2008 11:00:00*1.00881*1.00921*1.00930*1.00838
03/25/2008 11:05:00*1.00921*1.00910*1.00922*1.00877
03/25/2008 11:10:00*1.00910*1.00883*1.00910*1.00845
03/25/2008 11:15:00*1.00883*1.00880*1.00890*1.00870
03/25/2008 11:20:00*1.00880*1.00862*1.00880*1.00861
03/25/2008 11:25:00*1.00862*1.00940*1.00950*1.00860
03/25/2008 11:30:00*1.00940*1.01000*1.01025*1.00917
03/25/2008 11:35:00*1.01000*1.00970*1.01010*1.00970
03/25/2008 11:40:00*1.00970*1.00830*1.00973*1.00800
03/25/2008 11:45:00*1.00830*1.00821*1.00873*1.00810
03/25/2008 11:50:00*1.00821*1.00844*1.00863*1.00810
03/25/2008 11:55:00*1.00844*1.00870*1.00930*1.00833
03/25/2008 12:00:00*1.00870*1.00857*1.00875*1.00830
03/25/2008 12:05:00*1.00857*1.00834*1.00860*1.00830
03/25/2008 12:10:00*1.00834*1.00846*1.00864*1.00790
03/25/2008 12:15:00*1.00846*1.00900*1.00910*1.00818
03/25/2008 12:20:00*1.00900*1.00862*1.00920*1.00860
03/25/2008 12:25:00*1.00862*1.00881*1.00909*1.00862
03/25/2008 12:30:00*1.00881*1.00865*1.00905*1.00850
03/25/2008 12:35:00*1.00865*1.00850*1.00877*1.00842
03/25/2008 12:40:00*1.00850*1.00868*1.00890*1.00850
03/25/2008 12:45:00*1.00868*1.00807*1.00873*1.00764
03/25/2008 12:50:00*1.00807*1.00871*1.00908*1.00807
03/25/2008 12:55:00*1.00871*1.00854*1.00893*1.00817
03/25/2008 13:00:00*1.00854*1.00860*1.00880*1.00830
03/25/2008 13:05:00*1.00860*1.00836*1.00860*1.00825
03/25/2008 13:10:00*1.00836*1.00804*1.00836*1.00785
03/25/2008 13:15:00*1.00804*1.00830*1.00840*1.00799
03/25/2008 13:20:00*1.00830*1.00852*1.00855*1.00805
03/25/2008 13:25:00*1.00852*1.00811*1.00852*1.00810
03/25/2008 13:30:00*1.00811*1.00846*1.00857*1.00811
03/25/2008 13:35:00*1.00846*1.00890*1.00890*1.00840
03/25/2008 13:40:00*1.00890*1.00855*1.00890*1.00845
03/25/2008 13:45:00*1.00855*1.00863*1.00863*1.00825
03/25/2008 13:50:00*1.00863*1.00887*1.00891*1.00863
03/25/2008 13:55:00*1.00887*1.01039*1.01057*1.00885
03/25/2008 14:00:00*1.01039*1.01017*1.01102*1.00996
03/25/2008 14:05:00*1.01017*1.01014*1.01022*1.00925
03/25/2008 14:10:00*1.01014*1.00945*1.01019*1.00924
03/25/2008 14:15:00*1.00945*1.00840*1.00945*1.00830
03/25/2008 14:20:00*1.00840*1.00766*1.00845*1.00742
03/25/2008 14:25:00*1.00766*1.00755*1.00775*1.00747
03/25/2008 14:30:00*1.00755*1.00751*1.00758*1.00738
03/25/2008 14:35:00*1.00751*1.00847*1.00848*1.00743
03/25/2008 14:40:00*1.00847*1.00841*1.00852*1.00800
03/25/2008 14:45:00*1.00841*1.00833*1.00861*1.00814
03/25/2008 14:50:00*1.00833*1.00835*1.00847*1.00828
03/25/2008 14:55:00*1.00835*1.00867*1.00885*1.00830
03/25/2008 15:00:00*1.00867*1.00848*1.00885*1.00842
03/25/2008 15:05:00*1.00848*1.00878*1.00878*1.00838
03/25/2008 15:10:00*1.00878*1.00840*1.00888*1.00835
03/25/2008 15:15:00*1.00840*1.00835*1.00861*1.00835
03/25/2008 15:20:00*1.00835*1.00832*1.00848*1.00824
03/25/2008 15:25:00*1.00832*1.00834*1.00849*1.00816
03/25/2008 15:30:00*1.00834*1.00831*1.00840*1.00806
03/25/2008 15:35:00*1.00831*1.00772*1.00833*1.00772
03/25/2008 15:40:00*1.00772*1.00781*1.00816*1.00748
03/25/2008 15:45:00*1.00781*1.00790*1.00810*1.00771
03/25/2008 15:50:00*1.00790*1.00785*1.00800*1.00767
03/25/2008 15:55:00*1.00785*1.00790*1.00805*1.00778
03/25/2008 16:00:00*1.00790*1.00765*1.00790*1.00759
03/25/2008 16:05:00*1.00765*1.00740*1.00768*1.00735
03/25/2008 16:10:00*1.00740*1.00745*1.00755*1.00720
03/25/2008 16:15:00*1.00745*1.00739*1.00750*1.00730
03/25/2008 16:20:00*1.00739*1.00747*1.00753*1.00680
03/25/2008 16:25:00*1.00747*1.00747*1.00754*1.00723
03/25/2008 16:30:00*1.00747*1.00725*1.00755*1.00697
03/25/2008 16:35:00*1.00725*1.00642*1.00734*1.00632
03/25/2008 16:40:00*1.00642*1.00497*1.00647*1.00489
03/25/2008 16:45:00*1.00497*1.00417*1.00542*1.00380
03/25/2008 16:50:00*1.00417*1.00504*1.00556*1.00406
03/25/2008 16:55:00*1.00504*1.00490*1.00530*1.00455
03/25/2008 17:00:00*1.00490*1.00552*1.00557*1.00490
