03/23/2008 17:05:00*1.00950*1.00970*1.00980*1.00950
03/23/2008 17:10:00*1.00970*1.01005*1.01005*1.00965
03/23/2008 17:15:00*1.01005*1.00990*1.01005*1.00970
03/23/2008 17:20:00*1.00990*1.00980*1.01010*1.00855
03/23/2008 17:25:00*1.00980*1.00975*1.00980*1.00895
03/23/2008 17:30:00*1.00975*1.00970*1.01005*1.00955
03/23/2008 17:35:00*1.00970*1.00970*1.01000*1.00950
03/23/2008 17:40:00*1.00970*1.00980*1.00985*1.00895
03/23/2008 17:45:00*1.00980*1.01000*1.01010*1.00980
03/23/2008 17:50:00*1.01000*1.01048*1.01048*1.00990
03/23/2008 17:55:00*1.01048*1.00990*1.01048*1.00985
03/23/2008 18:00:00*1.00990*1.01000*1.01025*1.00985
03/23/2008 18:05:00*1.01000*1.01010*1.01010*1.00990
03/23/2008 18:10:00*1.01010*1.01042*1.01048*1.00980
03/23/2008 18:15:00*1.01042*1.01045*1.01050*1.01042
03/23/2008 18:20:00*1.01045*1.01083*1.01083*1.01030
03/23/2008 18:25:00*1.01083*1.01140*1.01140*1.01075
03/23/2008 18:30:00*1.01140*1.01139*1.01151*1.01105
03/23/2008 18:35:00*1.01139*1.01162*1.01162*1.01138
03/23/2008 18:40:00*1.01162*1.01218*1.01228*1.01155
03/23/2008 18:45:00*1.01218*1.01202*1.01249*1.01180
03/23/2008 18:50:00*1.01202*1.01192*1.01202*1.01186
03/23/2008 18:55:00*1.01192*1.01187*1.01192*1.01179
03/23/2008 19:00:00*1.01187*1.01198*1.01218*1.01187
03/23/2008 19:05:00*1.01198*1.01177*1.01204*1.01147
03/23/2008 19:10:00*1.01177*1.01167*1.01182*1.01140
03/23/2008 19:15:00*1.01167*1.01110*1.01173*1.01097
03/23/2008 19:20:00*1.01110*1.01154*1.01170*1.01110
03/23/2008 19:25:00*1.01154*1.01144*1.01154*1.01137
03/23/2008 19:30:00*1.01144*1.01115*1.01150*1.01105
03/23/2008 19:35:00*1.01115*1.01120*1.01147*1.01115
03/23/2008 19:40:00*1.01120*1.01105*1.01120*1.01095
03/23/2008 19:45:00*1.01105*1.01110*1.01115*1.01105
03/23/2008 19:50:00*1.01110*1.01090*1.01115*1.01090
03/23/2008 19:55:00*1.01090*1.01195*1.01195*1.01090
03/23/2008 20:00:00*1.01195*1.01205*1.01255*1.01185
03/23/2008 20:05:00*1.01205*1.01325*1.01355*1.01192
03/23/2008 20:10:00*1.01325*1.01340*1.01340*1.01300
03/23/2008 20:15:00*1.01340*1.01340*1.01345*1.01335
03/23/2008 20:20:00*1.01340*1.01350*1.01375*1.01340
03/23/2008 20:25:00*1.01350*1.01385*1.01385*1.01350
03/23/2008 20:30:00*1.01385*1.01420*1.01430*1.01370
03/23/2008 20:35:00*1.01420*1.01375*1.01430*1.01370
03/23/2008 20:40:00*1.01375*1.01420*1.01455*1.01370
03/23/2008 20:45:00*1.01420*1.01410*1.01430*1.01410
03/23/2008 20:50:00*1.01410*1.01415*1.01415*1.01375
03/23/2008 20:55:00*1.01415*1.01415*1.01425*1.01395
03/23/2008 21:00:00*1.01415*1.01420*1.01425*1.01395
03/23/2008 21:05:00*1.01420*1.01430*1.01460*1.01410
03/23/2008 21:10:00*1.01430*1.01435*1.01440*1.01430
03/23/2008 21:15:00*1.01435*1.01440*1.01440*1.01435
03/23/2008 21:20:00*1.01440*1.01435*1.01455*1.01435
03/23/2008 21:25:00*1.01435*1.01410*1.01450*1.01405
03/23/2008 21:30:00*1.01410*1.01455*1.01475*1.01410
03/23/2008 21:35:00*1.01455*1.01445*1.01475*1.01415
03/23/2008 21:40:00*1.01445*1.01445*1.01450*1.01420
03/23/2008 21:45:00*1.01445*1.01483*1.01525*1.01430
03/23/2008 21:50:00*1.01483*1.01550*1.01550*1.01481
03/23/2008 21:55:00*1.01550*1.01700*1.01735*1.01520
03/23/2008 22:00:00*1.01700*1.01680*1.01705*1.01655
03/23/2008 22:05:00*1.01680*1.01710*1.01720*1.01675
03/23/2008 22:10:00*1.01710*1.01720*1.01740*1.01710
03/23/2008 22:15:00*1.01720*1.01720*1.01743*1.01720
03/23/2008 22:20:00*1.01720*1.01796*1.01842*1.01720
03/23/2008 22:25:00*1.01796*1.01785*1.01840*1.01781
03/23/2008 22:30:00*1.01785*1.01777*1.01794*1.01768
03/23/2008 22:35:00*1.01777*1.01776*1.01785*1.01755
03/23/2008 22:40:00*1.01776*1.01760*1.01776*1.01760
03/23/2008 22:45:00*1.01760*1.01791*1.01798*1.01760
03/23/2008 22:50:00*1.01791*1.01795*1.01795*1.01787
03/23/2008 22:55:00*1.01795*1.01805*1.01806*1.01785
03/23/2008 23:00:00*1.01805*1.01828*1.01847*1.01770
03/23/2008 23:05:00*1.01828*1.01850*1.01863*1.01827
03/23/2008 23:10:00*1.01850*1.01880*1.01880*1.01849
03/23/2008 23:15:00*1.01880*1.01880*1.01880*1.01865
03/23/2008 23:20:00*1.01880*1.01890*1.01915*1.01880
03/23/2008 23:25:00*1.01890*1.01880*1.01905*1.01880
03/23/2008 23:30:00*1.01880*1.01905*1.01910*1.01880
03/23/2008 23:35:00*1.01905*1.01905*1.01910*1.01890
03/23/2008 23:40:00*1.01905*1.01950*1.01955*1.01895
03/23/2008 23:45:00*1.01950*1.01870*1.01960*1.01855
03/23/2008 23:50:00*1.01870*1.01867*1.01905*1.01867
03/23/2008 23:55:00*1.01867*1.01890*1.01895*1.01860
03/24/2008 00:00:00*1.01890*1.01874*1.01890*1.01870
03/24/2008 00:05:00*1.01874*1.01895*1.01900*1.01850
03/24/2008 00:10:00*1.01895*1.01863*1.01895*1.01856
03/24/2008 00:15:00*1.01863*1.01840*1.01866*1.01815
03/24/2008 00:20:00*1.01840*1.01831*1.01865*1.01825
03/24/2008 00:25:00*1.01831*1.01835*1.01850*1.01831
03/24/2008 00:30:00*1.01835*1.01830*1.01855*1.01830
03/24/2008 00:35:00*1.01830*1.01790*1.01830*1.01790
03/24/2008 00:40:00*1.01790*1.01790*1.01800*1.01775
03/24/2008 00:45:00*1.01790*1.01805*1.01805*1.01790
03/24/2008 00:50:00*1.01805*1.01795*1.01805*1.01785
03/24/2008 00:55:00*1.01795*1.01795*1.01805*1.01785
03/24/2008 01:00:00*1.01795*1.01760*1.01795*1.01760
03/24/2008 01:05:00*1.01760*1.01730*1.01760*1.01715
03/24/2008 01:10:00*1.01730*1.01741*1.01755*1.01730
03/24/2008 01:15:00*1.01741*1.01775*1.01775*1.01738
03/24/2008 01:20:00*1.01775*1.01780*1.01785*1.01770
03/24/2008 01:25:00*1.01780*1.01770*1.01785*1.01770
03/24/2008 01:30:00*1.01770*1.01765*1.01785*1.01760
03/24/2008 01:35:00*1.01765*1.01775*1.01785*1.01765
03/24/2008 01:40:00*1.01775*1.01790*1.01790*1.01765
03/24/2008 01:45:00*1.01790*1.01782*1.01790*1.01782
03/24/2008 01:50:00*1.01782*1.01755*1.01790*1.01727
03/24/2008 01:55:00*1.01755*1.01765*1.01775*1.01737
03/24/2008 02:00:00*1.01765*1.01780*1.01785*1.01765
03/24/2008 02:05:00*1.01780*1.01770*1.01795*1.01770
03/24/2008 02:10:00*1.01770*1.01735*1.01785*1.01728
03/24/2008 02:15:00*1.01735*1.01690*1.01735*1.01687
03/24/2008 02:20:00*1.01690*1.01690*1.01700*1.01685
03/24/2008 02:25:00*1.01690*1.01710*1.01710*1.01688
03/24/2008 02:30:00*1.01710*1.01700*1.01715*1.01700
03/24/2008 02:35:00*1.01700*1.01690*1.01715*1.01690
03/24/2008 02:40:00*1.01690*1.01670*1.01690*1.01650
03/24/2008 02:45:00*1.01670*1.01670*1.01680*1.01656
03/24/2008 02:50:00*1.01670*1.01645*1.01680*1.01645
03/24/2008 02:55:00*1.01645*1.01650*1.01650*1.01630
03/24/2008 03:00:00*1.01650*1.01650*1.01650*1.01613
03/24/2008 03:05:00*1.01650*1.01660*1.01670*1.01650
03/24/2008 03:10:00*1.01660*1.01665*1.01685*1.01660
03/24/2008 03:15:00*1.01665*1.01710*1.01722*1.01653
03/24/2008 03:20:00*1.01710*1.01700*1.01721*1.01682
03/24/2008 03:25:00*1.01700*1.01690*1.01700*1.01687
03/24/2008 03:30:00*1.01690*1.01627*1.01697*1.01626
03/24/2008 03:35:00*1.01627*1.01651*1.01662*1.01625
03/24/2008 03:40:00*1.01651*1.01670*1.01685*1.01625
03/24/2008 03:45:00*1.01670*1.01710*1.01710*1.01660
03/24/2008 03:50:00*1.01710*1.01691*1.01710*1.01688
03/24/2008 03:55:00*1.01691*1.01715*1.01715*1.01691
03/24/2008 04:00:00*1.01715*1.01710*1.01742*1.01710
03/24/2008 04:05:00*1.01710*1.01710*1.01735*1.01700
03/24/2008 04:10:00*1.01710*1.01695*1.01710*1.01690
03/24/2008 04:15:00*1.01695*1.01696*1.01710*1.01690
03/24/2008 04:20:00*1.01696*1.01690*1.01715*1.01690
03/24/2008 04:25:00*1.01690*1.01692*1.01696*1.01690
03/24/2008 04:30:00*1.01692*1.01695*1.01730*1.01690
03/24/2008 04:35:00*1.01695*1.01670*1.01722*1.01667
03/24/2008 04:40:00*1.01670*1.01703*1.01715*1.01670
03/24/2008 04:45:00*1.01703*1.01700*1.01703*1.01680
03/24/2008 04:50:00*1.01700*1.01710*1.01710*1.01685
03/24/2008 04:55:00*1.01710*1.01700*1.01710*1.01692
03/24/2008 05:00:00*1.01700*1.01710*1.01730*1.01700
03/24/2008 05:05:00*1.01710*1.01720*1.01720*1.01701
03/24/2008 05:10:00*1.01720*1.01743*1.01759*1.01720
03/24/2008 05:15:00*1.01743*1.01749*1.01770*1.01741
03/24/2008 05:20:00*1.01749*1.01743*1.01761*1.01738
03/24/2008 05:25:00*1.01743*1.01746*1.01746*1.01739
03/24/2008 05:30:00*1.01746*1.01723*1.01746*1.01713
03/24/2008 05:35:00*1.01723*1.01723*1.01724*1.01720
03/24/2008 05:40:00*1.01723*1.01743*1.01743*1.01723
03/24/2008 05:45:00*1.01743*1.01723*1.01743*1.01715
03/24/2008 05:50:00*1.01723*1.01696*1.01725*1.01690
03/24/2008 05:55:00*1.01696*1.01714*1.01730*1.01690
03/24/2008 06:00:00*1.01714*1.01720*1.01720*1.01710
03/24/2008 06:05:00*1.01720*1.01599*1.01720*1.01510
03/24/2008 06:10:00*1.01599*1.01502*1.01599*1.01502
03/24/2008 06:15:00*1.01502*1.01410*1.01502*1.01320
03/24/2008 06:20:00*1.01410*1.01470*1.01470*1.01335
03/24/2008 06:25:00*1.01470*1.01418*1.01471*1.01416
03/24/2008 06:30:00*1.01418*1.01427*1.01440*1.01375
03/24/2008 06:35:00*1.01427*1.01405*1.01427*1.01400
03/24/2008 06:40:00*1.01405*1.01400*1.01422*1.01395
03/24/2008 06:45:00*1.01400*1.01458*1.01500*1.01400
03/24/2008 06:50:00*1.01458*1.01415*1.01466*1.01415
03/24/2008 06:55:00*1.01415*1.01420*1.01430*1.01378
03/24/2008 07:00:00*1.01420*1.01380*1.01496*1.01305
03/24/2008 07:05:00*1.01380*1.01412*1.01444*1.01375
03/24/2008 07:10:00*1.01412*1.01299*1.01482*1.01290
03/24/2008 07:15:00*1.01299*1.01300*1.01330*1.01280
03/24/2008 07:20:00*1.01300*1.01330*1.01350*1.01295
03/24/2008 07:25:00*1.01330*1.01340*1.01350*1.01297
03/24/2008 07:30:00*1.01340*1.01487*1.01490*1.01340
03/24/2008 07:35:00*1.01487*1.01470*1.01510*1.01460
03/24/2008 07:40:00*1.01470*1.01540*1.01550*1.01470
03/24/2008 07:45:00*1.01540*1.01530*1.01550*1.01510
03/24/2008 07:50:00*1.01530*1.01540*1.01540*1.01498
03/24/2008 07:55:00*1.01540*1.01541*1.01555*1.01500
03/24/2008 08:00:00*1.01541*1.01520*1.01560*1.01515
03/24/2008 08:05:00*1.01520*1.01440*1.01530*1.01430
03/24/2008 08:10:00*1.01440*1.01500*1.01505*1.01440
03/24/2008 08:15:00*1.01500*1.01450*1.01520*1.01411
03/24/2008 08:20:00*1.01450*1.01460*1.01470*1.01415
03/24/2008 08:25:00*1.01460*1.01440*1.01490*1.01405
03/24/2008 08:30:00*1.01440*1.01430*1.01440*1.01390
03/24/2008 08:35:00*1.01430*1.01420*1.01450*1.01415
03/24/2008 08:40:00*1.01420*1.01410*1.01445*1.01395
03/24/2008 08:45:00*1.01410*1.01405*1.01420*1.01395
03/24/2008 08:50:00*1.01405*1.01475*1.01475*1.01405
03/24/2008 08:55:00*1.01475*1.01460*1.01480*1.01440
03/24/2008 09:00:00*1.01460*1.01450*1.01480*1.01445
03/24/2008 09:05:00*1.01450*1.01501*1.01510*1.01430
03/24/2008 09:10:00*1.01501*1.01520*1.01545*1.01500
03/24/2008 09:15:00*1.01520*1.01480*1.01540*1.01480
03/24/2008 09:20:00*1.01480*1.01511*1.01515*1.01450
03/24/2008 09:25:00*1.01511*1.01480*1.01525*1.01460
03/24/2008 09:30:00*1.01480*1.01500*1.01505*1.01440
03/24/2008 09:35:00*1.01500*1.01562*1.01590*1.01500
03/24/2008 09:40:00*1.01562*1.01620*1.01652*1.01560
03/24/2008 09:45:00*1.01620*1.01575*1.01630*1.01570
03/24/2008 09:50:00*1.01575*1.01620*1.01630*1.01570
03/24/2008 09:55:00*1.01620*1.01600*1.01730*1.01560
03/24/2008 10:00:00*1.01600*1.01950*1.01960*1.01600
03/24/2008 10:05:00*1.01950*1.02010*1.02040*1.01950
03/24/2008 10:10:00*1.02010*1.01983*1.02065*1.01960
03/24/2008 10:15:00*1.01983*1.01983*1.02030*1.01940
03/24/2008 10:20:00*1.01983*1.02000*1.02070*1.01963
03/24/2008 10:25:00*1.02000*1.02040*1.02070*1.01983
03/24/2008 10:30:00*1.02040*1.02060*1.02095*1.02020
03/24/2008 10:35:00*1.02060*1.02100*1.02160*1.02040
03/24/2008 10:40:00*1.02100*1.02240*1.02310*1.02090
03/24/2008 10:45:00*1.02240*1.02330*1.02380*1.02230
03/24/2008 10:50:00*1.02330*1.02370*1.02370*1.02237
03/24/2008 10:55:00*1.02370*1.02380*1.02400*1.02350
03/24/2008 11:00:00*1.02380*1.02450*1.02460*1.02370
03/24/2008 11:05:00*1.02450*1.02435*1.02455*1.02420
03/24/2008 11:10:00*1.02435*1.02430*1.02465*1.02419
03/24/2008 11:15:00*1.02430*1.02470*1.02480*1.02430
03/24/2008 11:20:00*1.02470*1.02480*1.02490*1.02450
03/24/2008 11:25:00*1.02480*1.02440*1.02480*1.02430
03/24/2008 11:30:00*1.02440*1.02410*1.02440*1.02410
03/24/2008 11:35:00*1.02410*1.02420*1.02440*1.02370
03/24/2008 11:40:00*1.02420*1.02409*1.02430*1.02409
03/24/2008 11:45:00*1.02409*1.02420*1.02430*1.02370
03/24/2008 11:50:00*1.02420*1.02350*1.02420*1.02330
03/24/2008 11:55:00*1.02350*1.02291*1.02350*1.02280
03/24/2008 12:00:00*1.02291*1.02230*1.02291*1.02205
03/24/2008 12:05:00*1.02230*1.02280*1.02290*1.02225
03/24/2008 12:10:00*1.02280*1.02260*1.02300*1.02251
03/24/2008 12:15:00*1.02260*1.02270*1.02290*1.02240
03/24/2008 12:20:00*1.02270*1.02330*1.02350*1.02260
03/24/2008 12:25:00*1.02330*1.02290*1.02330*1.02260
03/24/2008 12:30:00*1.02290*1.02271*1.02300*1.02256
03/24/2008 12:35:00*1.02271*1.02262*1.02285*1.02258
03/24/2008 12:40:00*1.02262*1.02156*1.02262*1.02150
03/24/2008 12:45:00*1.02156*1.02125*1.02175*1.02120
03/24/2008 12:50:00*1.02125*1.02165*1.02165*1.02115
03/24/2008 12:55:00*1.02165*1.02130*1.02175*1.02120
03/24/2008 13:00:00*1.02130*1.02062*1.02130*1.02058
03/24/2008 13:05:00*1.02062*1.02085*1.02085*1.02050
03/24/2008 13:10:00*1.02085*1.02065*1.02130*1.02062
03/24/2008 13:15:00*1.02065*1.02110*1.02112*1.02054
03/24/2008 13:20:00*1.02110*1.02158*1.02172*1.02110
03/24/2008 13:25:00*1.02158*1.02157*1.02178*1.02148
03/24/2008 13:30:00*1.02157*1.02190*1.02200*1.02155
03/24/2008 13:35:00*1.02190*1.02110*1.02190*1.02091
03/24/2008 13:40:00*1.02110*1.02100*1.02120*1.02098
03/24/2008 13:45:00*1.02100*1.02095*1.02105*1.02075
03/24/2008 13:50:00*1.02095*1.02100*1.02113*1.02077
03/24/2008 13:55:00*1.02100*1.02110*1.02120*1.02090
03/24/2008 14:00:00*1.02110*1.02150*1.02160*1.02110
03/24/2008 14:05:00*1.02150*1.02130*1.02160*1.02120
03/24/2008 14:10:00*1.02130*1.02130*1.02135*1.02115
03/24/2008 14:15:00*1.02130*1.02260*1.02275*1.02130
03/24/2008 14:20:00*1.02260*1.02170*1.02260*1.02141
03/24/2008 14:25:00*1.02170*1.02150*1.02180*1.02135
03/24/2008 14:30:00*1.02150*1.02135*1.02165*1.02135
03/24/2008 14:35:00*1.02135*1.02110*1.02135*1.02065
03/24/2008 14:40:00*1.02110*1.02225*1.02230*1.02110
03/24/2008 14:45:00*1.02225*1.02211*1.02265*1.02205
03/24/2008 14:50:00*1.02211*1.02166*1.02211*1.02165
03/24/2008 14:55:00*1.02166*1.02110*1.02166*1.02063
03/24/2008 15:00:00*1.02110*1.02096*1.02110*1.02093
03/24/2008 15:05:00*1.02096*1.02080*1.02097*1.02075
03/24/2008 15:10:00*1.02080*1.02055*1.02090*1.02055
03/24/2008 15:15:00*1.02055*1.02060*1.02075*1.02040
03/24/2008 15:20:00*1.02060*1.02065*1.02065*1.02055
03/24/2008 15:25:00*1.02065*1.02050*1.02070*1.02050
03/24/2008 15:30:00*1.02050*1.02074*1.02075*1.02050
03/24/2008 15:35:00*1.02074*1.02070*1.02095*1.02070
03/24/2008 15:40:00*1.02070*1.02065*1.02070*1.02065
03/24/2008 15:45:00*1.02065*1.02005*1.02065*1.02005
03/24/2008 15:50:00*1.02005*1.02000*1.02025*1.01986
03/24/2008 15:55:00*1.02000*1.02010*1.02015*1.01995
03/24/2008 16:00:00*1.02010*1.01980*1.02020*1.01960
03/24/2008 16:05:00*1.01980*1.01927*1.01990*1.01925
03/24/2008 16:10:00*1.01927*1.01900*1.01935*1.01870
03/24/2008 16:15:00*1.01900*1.01901*1.01912*1.01883
03/24/2008 16:20:00*1.01901*1.01900*1.01901*1.01900
03/24/2008 16:25:00*1.01900*1.01915*1.01915*1.01880
03/24/2008 16:30:00*1.01915*1.01975*1.01975*1.01915
03/24/2008 16:35:00*1.01975*1.02040*1.02061*1.01975
03/24/2008 16:40:00*1.02040*1.01970*1.02040*1.01950
03/24/2008 16:45:00*1.01970*1.02003*1.02013*1.01936
03/24/2008 16:50:00*1.02003*1.02029*1.02050*1.01960
03/24/2008 16:55:00*1.02029*1.02020*1.02035*1.02005
03/24/2008 17:00:00*1.02020*1.01980*1.02020*1.01980
