03/20/2008 17:05:00*1.00945*1.00865*1.00945*1.00860
03/20/2008 17:10:00*1.00865*1.00900*1.00930*1.00865
03/20/2008 17:15:00*1.00900*1.00840*1.00900*1.00840
03/20/2008 17:20:00*1.00840*1.00810*1.00870*1.00800
03/20/2008 17:25:00*1.00810*1.00830*1.00830*1.00790
03/20/2008 17:30:00*1.00830*1.00835*1.00865*1.00825
03/20/2008 17:35:00*1.00835*1.00835*1.00855*1.00820
03/20/2008 17:40:00*1.00835*1.00745*1.00875*1.00690
03/20/2008 17:45:00*1.00745*1.00720*1.00745*1.00690
03/20/2008 17:50:00*1.00720*1.00745*1.00745*1.00715
03/20/2008 17:55:00*1.00745*1.00750*1.00770*1.00730
03/20/2008 18:00:00*1.00750*1.00770*1.00780*1.00750
03/20/2008 18:05:00*1.00770*1.00750*1.00770*1.00750
03/20/2008 18:10:00*1.00750*1.00740*1.00750*1.00740
03/20/2008 18:15:00*1.00740*1.00740*1.00745*1.00740
03/20/2008 18:20:00*1.00740*1.00740*1.00740*1.00740
03/20/2008 18:25:00*1.00740*1.00740*1.00755*1.00721
03/20/2008 18:30:00*1.00740*1.00740*1.00750*1.00740
03/20/2008 18:35:00*1.00740*1.00695*1.00740*1.00680
03/20/2008 18:40:00*1.00695*1.00675*1.00715*1.00675
03/20/2008 18:45:00*1.00675*1.00695*1.00710*1.00675
03/20/2008 18:50:00*1.00695*1.00685*1.00710*1.00673
03/20/2008 18:55:00*1.00685*1.00665*1.00695*1.00665
03/20/2008 19:00:00*1.00665*1.00625*1.00680*1.00585
03/20/2008 19:05:00*1.00625*1.00570*1.00630*1.00565
03/20/2008 19:10:00*1.00570*1.00515*1.00585*1.00500
03/20/2008 19:15:00*1.00515*1.00490*1.00515*1.00480
03/20/2008 19:20:00*1.00490*1.00510*1.00520*1.00485
03/20/2008 19:25:00*1.00510*1.00540*1.00570*1.00510
03/20/2008 19:30:00*1.00540*1.00535*1.00555*1.00522
03/20/2008 19:35:00*1.00535*1.00560*1.00565*1.00530
03/20/2008 19:40:00*1.00560*1.00555*1.00560*1.00555
03/20/2008 19:45:00*1.00555*1.00555*1.00565*1.00545
03/20/2008 19:50:00*1.00555*1.00575*1.00575*1.00540
03/20/2008 19:55:00*1.00575*1.00667*1.00670*1.00550
03/20/2008 20:00:00*1.00667*1.00705*1.00715*1.00655
03/20/2008 20:05:00*1.00705*1.00635*1.00720*1.00630
03/20/2008 20:10:00*1.00635*1.00660*1.00670*1.00625
03/20/2008 20:15:00*1.00660*1.00805*1.00805*1.00660
03/20/2008 20:20:00*1.00805*1.00860*1.00860*1.00780
03/20/2008 20:25:00*1.00860*1.00790*1.00875*1.00780
03/20/2008 20:30:00*1.00790*1.00775*1.00810*1.00775
03/20/2008 20:35:00*1.00775*1.00750*1.00790*1.00750
03/20/2008 20:40:00*1.00750*1.00755*1.00775*1.00725
03/20/2008 20:45:00*1.00755*1.00755*1.00770*1.00714
03/20/2008 20:50:00*1.00755*1.00825*1.00840*1.00730
03/20/2008 20:55:00*1.00825*1.00820*1.00865*1.00800
03/20/2008 21:00:00*1.00820*1.00800*1.00840*1.00790
03/20/2008 21:05:00*1.00800*1.00810*1.00850*1.00800
03/20/2008 21:10:00*1.00810*1.00795*1.00820*1.00765
03/20/2008 21:15:00*1.00810*1.00790*1.00820*1.00760
03/20/2008 21:20:00*1.00795*1.00795*1.00800*1.00790
03/20/2008 21:25:00*1.00795*1.00795*1.00795*1.00785
03/20/2008 21:30:00*1.00795*1.00790*1.00800*1.00780
03/20/2008 21:35:00*1.00790*1.00790*1.00790*1.00785
03/20/2008 21:40:00*1.00790*1.00786*1.00791*1.00785
03/20/2008 21:45:00*1.00786*1.00790*1.00800*1.00780
03/20/2008 21:50:00*1.00790*1.00792*1.00800*1.00787
03/20/2008 21:55:00*1.00792*1.00787*1.00795*1.00784
03/20/2008 22:00:00*1.00787*1.00815*1.00825*1.00781
03/20/2008 22:05:00*1.00815*1.00815*1.00825*1.00802
03/20/2008 22:10:00*1.00815*1.00822*1.00825*1.00795
03/20/2008 22:15:00*1.00822*1.00780*1.00822*1.00780
03/20/2008 22:20:00*1.00780*1.00753*1.00785*1.00742
03/20/2008 22:25:00*1.00753*1.00737*1.00760*1.00727
03/20/2008 22:30:00*1.00737*1.00750*1.00760*1.00735
03/20/2008 22:35:00*1.00750*1.00745*1.00755*1.00745
03/20/2008 22:40:00*1.00745*1.00745*1.00760*1.00745
03/20/2008 22:45:00*1.00745*1.00745*1.00765*1.00732
03/20/2008 22:50:00*1.00745*1.00745*1.00755*1.00740
03/20/2008 22:55:00*1.00745*1.00760*1.00760*1.00740
03/20/2008 23:00:00*1.00760*1.00760*1.00770*1.00760
03/20/2008 23:05:00*1.00760*1.00755*1.00760*1.00752
03/20/2008 23:10:00*1.00755*1.00770*1.00770*1.00752
03/20/2008 23:15:00*1.00770*1.00750*1.00770*1.00727
03/20/2008 23:20:00*1.00750*1.00743*1.00750*1.00732
03/20/2008 23:25:00*1.00743*1.00840*1.00845*1.00743
03/20/2008 23:30:00*1.00840*1.00813*1.00860*1.00790
03/20/2008 23:35:00*1.00813*1.00790*1.00813*1.00790
03/20/2008 23:40:00*1.00790*1.00931*1.00943*1.00790
03/20/2008 23:45:00*1.00931*1.00845*1.00963*1.00845
03/20/2008 23:50:00*1.00845*1.00925*1.00945*1.00845
03/20/2008 23:55:00*1.00925*1.00935*1.00963*1.00883
03/21/2008 00:00:00*1.00935*1.00970*1.00970*1.00935
03/21/2008 00:05:00*1.00970*1.00890*1.00970*1.00890
03/21/2008 00:10:00*1.00890*1.00890*1.00895*1.00890
03/21/2008 00:15:00*1.00890*1.00940*1.00940*1.00880
03/21/2008 00:20:00*1.00890*1.00940*1.00940*1.00880
03/21/2008 00:25:00*1.00940*1.00940*1.00945*1.00940
03/21/2008 00:30:00*1.00940*1.00940*1.00940*1.00933
03/21/2008 00:35:00*1.00940*1.00920*1.00940*1.00920
03/21/2008 00:40:00*1.00920*1.00895*1.00920*1.00895
03/21/2008 00:45:00*1.00895*1.00933*1.00938*1.00895
03/21/2008 00:50:00*1.00933*1.00930*1.00936*1.00890
03/21/2008 00:55:00*1.00930*1.00930*1.00930*1.00890
03/21/2008 01:00:00*1.00930*1.00938*1.00940*1.00920
03/21/2008 01:05:00*1.00938*1.00938*1.00970*1.00930
03/21/2008 01:10:00*1.00938*1.00927*1.00958*1.00925
03/21/2008 01:15:00*1.00927*1.00930*1.00935*1.00893
03/21/2008 01:20:00*1.00920*1.00930*1.00930*1.00890
03/21/2008 01:25:00*1.00930*1.00925*1.00933*1.00925
03/21/2008 01:30:00*1.00925*1.00934*1.00960*1.00920
03/21/2008 01:35:00*1.00934*1.00934*1.00934*1.00930
03/21/2008 01:40:00*1.00934*1.00933*1.00937*1.00917
03/21/2008 01:45:00*1.00933*1.00882*1.00933*1.00882
03/21/2008 01:50:00*1.00882*1.00842*1.00882*1.00810
03/21/2008 01:55:00*1.00842*1.00852*1.00852*1.00842
03/21/2008 02:00:00*1.00852*1.00850*1.00852*1.00848
03/21/2008 02:05:00*1.00850*1.00905*1.00910*1.00849
03/21/2008 02:10:00*1.00905*1.00913*1.00980*1.00880
03/21/2008 02:15:00*1.00913*1.00894*1.00920*1.00880
03/21/2008 02:20:00*1.00894*1.00905*1.00910*1.00890
03/21/2008 02:25:00*1.00905*1.00904*1.00910*1.00904
03/21/2008 02:30:00*1.00904*1.00850*1.00928*1.00815
03/21/2008 02:35:00*1.00850*1.00840*1.00850*1.00835
03/21/2008 02:40:00*1.00840*1.00875*1.00880*1.00839
03/21/2008 02:45:00*1.00875*1.00875*1.00903*1.00852
03/21/2008 02:50:00*1.00875*1.00885*1.00905*1.00875
03/21/2008 02:55:00*1.00885*1.00870*1.00905*1.00866
03/21/2008 03:00:00*1.00870*1.00867*1.00877*1.00860
03/21/2008 03:05:00*1.00867*1.00847*1.00867*1.00847
03/21/2008 03:10:00*1.00847*1.00832*1.00868*1.00832
03/21/2008 03:15:00*1.00832*1.00825*1.00832*1.00825
03/21/2008 03:20:00*1.00825*1.00851*1.00854*1.00825
03/21/2008 03:25:00*1.00851*1.00848*1.00856*1.00846
03/21/2008 03:30:00*1.00848*1.00831*1.00857*1.00816
03/21/2008 03:35:00*1.00831*1.00840*1.00840*1.00831
03/21/2008 03:40:00*1.00840*1.00825*1.00846*1.00815
03/21/2008 03:45:00*1.00825*1.00770*1.00826*1.00765
03/21/2008 03:50:00*1.00770*1.00797*1.00802*1.00760
03/21/2008 03:55:00*1.00797*1.00805*1.00810*1.00780
03/21/2008 04:00:00*1.00805*1.00827*1.00835*1.00805
03/21/2008 04:05:00*1.00827*1.00827*1.00837*1.00824
03/21/2008 04:10:00*1.00827*1.00827*1.00827*1.00822
03/21/2008 04:15:00*1.00827*1.00765*1.00827*1.00765
03/21/2008 04:20:00*1.00765*1.00741*1.00783*1.00740
03/21/2008 04:25:00*1.00741*1.00705*1.00747*1.00705
03/21/2008 04:30:00*1.00705*1.00775*1.00780*1.00690
03/21/2008 04:35:00*1.00775*1.00746*1.00795*1.00720
03/21/2008 04:40:00*1.00746*1.00739*1.00746*1.00738
03/21/2008 04:45:00*1.00739*1.00740*1.00741*1.00729
03/21/2008 04:50:00*1.00740*1.00745*1.00745*1.00736
03/21/2008 04:55:00*1.00745*1.00770*1.00781*1.00736
03/21/2008 05:00:00*1.00770*1.00787*1.00807*1.00765
03/21/2008 05:05:00*1.00787*1.00760*1.00793*1.00750
03/21/2008 05:10:00*1.00760*1.00795*1.00795*1.00760
03/21/2008 05:15:00*1.00795*1.00805*1.00805*1.00773
03/21/2008 05:20:00*1.00805*1.00847*1.00849*1.00805
03/21/2008 05:25:00*1.00847*1.00846*1.00850*1.00835
03/21/2008 05:30:00*1.00846*1.00863*1.00866*1.00845
03/21/2008 05:35:00*1.00863*1.00898*1.00953*1.00862
03/21/2008 05:40:00*1.00898*1.00885*1.00921*1.00875
03/21/2008 05:45:00*1.00885*1.00883*1.00892*1.00869
03/21/2008 05:50:00*1.00883*1.00875*1.00888*1.00867
03/21/2008 05:55:00*1.00875*1.00899*1.00900*1.00865
03/21/2008 06:00:00*1.00899*1.00908*1.00911*1.00896
03/21/2008 06:05:00*1.00908*1.00890*1.00918*1.00879
03/21/2008 06:10:00*1.00890*1.00895*1.00921*1.00875
03/21/2008 06:15:00*1.00895*1.00889*1.00908*1.00885
03/21/2008 06:20:00*1.00889*1.00892*1.00895*1.00859
03/21/2008 06:25:00*1.00892*1.00840*1.00892*1.00840
03/21/2008 06:30:00*1.00840*1.00885*1.00895*1.00840
03/21/2008 06:35:00*1.00885*1.00878*1.00895*1.00870
03/21/2008 06:40:00*1.00878*1.00903*1.00903*1.00858
03/21/2008 06:45:00*1.00903*1.00897*1.00906*1.00893
03/21/2008 06:50:00*1.00897*1.00903*1.00914*1.00872
03/21/2008 06:55:00*1.00903*1.00948*1.00948*1.00903
03/21/2008 07:00:00*1.00948*1.00922*1.00961*1.00913
03/21/2008 07:05:00*1.00922*1.00925*1.00936*1.00907
03/21/2008 07:10:00*1.00925*1.00958*1.00966*1.00915
03/21/2008 07:15:00*1.00958*1.00912*1.00963*1.00854
03/21/2008 07:20:00*1.00912*1.00922*1.00923*1.00912
03/21/2008 07:25:00*1.00922*1.00932*1.00945*1.00915
03/21/2008 07:30:00*1.00932*1.00947*1.00972*1.00932
03/21/2008 07:35:00*1.00947*1.00940*1.00952*1.00938
03/21/2008 07:40:00*1.00940*1.00950*1.00952*1.00935
03/21/2008 07:45:00*1.00950*1.00950*1.00960*1.00925
03/21/2008 07:50:00*1.00950*1.00925*1.00950*1.00920
03/21/2008 07:55:00*1.00925*1.00915*1.00930*1.00915
03/21/2008 08:00:00*1.00915*1.00922*1.00935*1.00905
03/21/2008 08:05:00*1.00922*1.00910*1.00938*1.00901
03/21/2008 08:10:00*1.00910*1.00855*1.00942*1.00850
03/21/2008 08:15:00*1.00855*1.00861*1.00891*1.00852
03/21/2008 08:20:00*1.00861*1.00866*1.00866*1.00861
03/21/2008 08:25:00*1.00866*1.00850*1.00866*1.00821
03/21/2008 08:30:00*1.00850*1.00814*1.00859*1.00797
03/21/2008 08:35:00*1.00814*1.00793*1.00824*1.00792
03/21/2008 08:40:00*1.00793*1.00807*1.00810*1.00791
03/21/2008 08:45:00*1.00807*1.00806*1.00814*1.00780
03/21/2008 08:50:00*1.00806*1.00801*1.00819*1.00786
03/21/2008 08:55:00*1.00801*1.00799*1.00802*1.00792
03/21/2008 09:00:00*1.00799*1.00794*1.00806*1.00786
03/21/2008 09:05:00*1.00794*1.00790*1.00835*1.00790
03/21/2008 09:10:00*1.00790*1.00791*1.00807*1.00786
03/21/2008 09:15:00*1.00791*1.00786*1.00798*1.00781
03/21/2008 09:20:00*1.00786*1.00800*1.00811*1.00780
03/21/2008 09:25:00*1.00800*1.00806*1.00806*1.00792
03/21/2008 09:30:00*1.00806*1.00805*1.00811*1.00801
03/21/2008 09:35:00*1.00805*1.00846*1.00846*1.00805
03/21/2008 09:40:00*1.00846*1.00858*1.00858*1.00830
03/21/2008 09:45:00*1.00858*1.00879*1.00894*1.00858
03/21/2008 09:50:00*1.00879*1.00899*1.00899*1.00870
03/21/2008 09:55:00*1.00899*1.00800*1.00899*1.00771
03/21/2008 10:00:00*1.00800*1.00830*1.00863*1.00793
03/21/2008 10:05:00*1.00830*1.00835*1.00851*1.00810
03/21/2008 10:10:00*1.00835*1.00848*1.00852*1.00824
03/21/2008 10:15:00*1.00848*1.00864*1.00865*1.00840
03/21/2008 10:20:00*1.00864*1.00882*1.00882*1.00850
03/21/2008 10:25:00*1.00882*1.00857*1.00897*1.00810
03/21/2008 10:30:00*1.00857*1.00839*1.00869*1.00810
03/21/2008 10:35:00*1.00839*1.00820*1.00839*1.00788
03/21/2008 10:40:00*1.00820*1.00825*1.00825*1.00810
03/21/2008 10:45:00*1.00825*1.00830*1.00834*1.00803
03/21/2008 10:50:00*1.00830*1.00846*1.00848*1.00830
03/21/2008 10:55:00*1.00846*1.00799*1.00847*1.00790
03/21/2008 11:00:00*1.00799*1.00815*1.00830*1.00790
03/21/2008 11:05:00*1.00815*1.00817*1.00827*1.00813
03/21/2008 11:10:00*1.00817*1.00820*1.00833*1.00815
03/21/2008 11:15:00*1.00820*1.00845*1.00845*1.00810
03/21/2008 11:20:00*1.00845*1.00855*1.00855*1.00818
03/21/2008 11:25:00*1.00855*1.00845*1.00860*1.00836
03/21/2008 11:30:00*1.00845*1.00851*1.00859*1.00830
03/21/2008 11:35:00*1.00851*1.00850*1.00859*1.00840
03/21/2008 11:40:00*1.00850*1.00856*1.00859*1.00835
03/21/2008 11:45:00*1.00856*1.00855*1.00859*1.00835
03/21/2008 11:50:00*1.00855*1.00855*1.00855*1.00827
03/21/2008 11:55:00*1.00855*1.00845*1.00856*1.00835
03/21/2008 12:00:00*1.00845*1.00860*1.00870*1.00822
03/21/2008 12:05:00*1.00860*1.00875*1.00875*1.00848
03/21/2008 12:10:00*1.00875*1.00860*1.00875*1.00860
03/21/2008 12:15:00*1.00860*1.00842*1.00860*1.00842
03/21/2008 12:20:00*1.00842*1.00850*1.00852*1.00840
03/21/2008 12:25:00*1.00850*1.00860*1.00860*1.00840
03/21/2008 12:30:00*1.00860*1.00837*1.00863*1.00837
03/21/2008 12:35:00*1.00837*1.00865*1.00868*1.00837
03/21/2008 12:40:00*1.00865*1.00867*1.00871*1.00856
03/21/2008 12:45:00*1.00867*1.00855*1.00870*1.00855
03/21/2008 12:50:00*1.00855*1.00849*1.00858*1.00841
03/21/2008 12:55:00*1.00849*1.00848*1.00851*1.00825
03/21/2008 13:00:00*1.00848*1.00832*1.00848*1.00825
03/21/2008 13:05:00*1.00832*1.00840*1.00848*1.00824
03/21/2008 13:10:00*1.00840*1.00793*1.00840*1.00785
03/21/2008 13:15:00*1.00793*1.00838*1.00856*1.00790
03/21/2008 13:20:00*1.00838*1.00840*1.00863*1.00838
03/21/2008 13:25:00*1.00840*1.00825*1.00844*1.00811
03/21/2008 13:30:00*1.00825*1.00838*1.00850*1.00825
03/21/2008 13:35:00*1.00838*1.00828*1.00838*1.00810
03/21/2008 13:40:00*1.00828*1.00810*1.00828*1.00810
03/21/2008 13:45:00*1.00810*1.00828*1.00828*1.00810
03/21/2008 13:50:00*1.00810*1.00820*1.00820*1.00810
03/21/2008 13:55:00*1.00820*1.00820*1.00820*1.00820
03/21/2008 14:00:00*1.00820*1.00810*1.00820*1.00800
03/21/2008 14:05:00*1.00810*1.00810*1.00810*1.00810
03/21/2008 14:10:00*1.00812*1.00795*1.00812*1.00795
03/21/2008 14:15:00*1.00795*1.00825*1.00825*1.00795
03/21/2008 14:20:00*1.00825*1.00840*1.00840*1.00825
03/21/2008 14:25:00*1.00840*1.00825*1.00840*1.00792
03/21/2008 14:30:00*1.00825*1.00830*1.00840*1.00795
03/21/2008 14:35:00*1.00830*1.00830*1.00845*1.00823
03/21/2008 14:40:00*1.00830*1.00835*1.00840*1.00830
03/21/2008 14:45:00*1.00830*1.00830*1.00840*1.00830
03/21/2008 14:50:00*1.00830*1.00830*1.00830*1.00830
03/21/2008 14:55:00*1.00830*1.00830*1.00830*1.00830
03/21/2008 15:00:00*1.00835*1.00830*1.00835*1.00830
03/21/2008 15:05:00*1.00830*1.00815*1.00830*1.00810
03/21/2008 15:10:00*1.00815*1.00830*1.00830*1.00815
03/21/2008 15:15:00*1.00830*1.00845*1.00850*1.00825
03/21/2008 15:20:00*1.00845*1.00835*1.00850*1.00835
03/21/2008 15:25:00*1.00835*1.00825*1.00855*1.00825
03/21/2008 15:30:00*1.00825*1.00835*1.00835*1.00825
03/21/2008 15:35:00*1.00820*1.00830*1.00830*1.00820
03/21/2008 15:40:00*1.00835*1.00825*1.00845*1.00825
03/21/2008 15:45:00*1.00830*1.00820*1.00840*1.00820
03/21/2008 15:50:00*1.00820*1.00790*1.00820*1.00790
03/21/2008 15:55:00*1.00790*1.00790*1.00790*1.00790
03/21/2008 16:00:00*1.00790*1.00790*1.00790*1.00790
03/21/2008 16:05:00*1.00790*1.00830*1.00840*1.00790
