03/19/2008 17:05:00*0.99735*0.99725*0.99735*0.99695
03/19/2008 17:10:00*0.99725*0.99640*0.99725*0.99610
03/19/2008 17:15:00*0.99640*0.99695*0.99700*0.99640
03/19/2008 17:20:00*0.99695*0.99685*0.99715*0.99685
03/19/2008 17:25:00*0.99685*0.99705*0.99715*0.99635
03/19/2008 17:30:00*0.99705*0.99658*0.99719*0.99615
03/19/2008 17:35:00*0.99658*0.99626*0.99673*0.99597
03/19/2008 17:40:00*0.99626*0.99660*0.99660*0.99610
03/19/2008 17:45:00*0.99660*0.99595*0.99684*0.99595
03/19/2008 17:50:00*0.99595*0.99549*0.99656*0.99549
03/19/2008 17:55:00*0.99549*0.99580*0.99624*0.99515
03/19/2008 18:00:00*0.99580*0.99654*0.99672*0.99580
03/19/2008 18:05:00*0.99654*0.99724*0.99727*0.99650
03/19/2008 18:10:00*0.99724*0.99734*0.99739*0.99719
03/19/2008 18:15:00*0.99734*0.99696*0.99747*0.99691
03/19/2008 18:20:00*0.99696*0.99654*0.99696*0.99650
03/19/2008 18:25:00*0.99654*0.99655*0.99684*0.99640
03/19/2008 18:30:00*0.99655*0.99685*0.99700*0.99653
03/19/2008 18:35:00*0.99685*0.99773*0.99776*0.99680
03/19/2008 18:40:00*0.99773*0.99742*0.99793*0.99736
03/19/2008 18:45:00*0.99742*0.99763*0.99763*0.99710
03/19/2008 18:50:00*0.99763*0.99709*0.99763*0.99705
03/19/2008 18:55:00*0.99709*0.99696*0.99732*0.99695
03/19/2008 19:00:00*0.99696*0.99714*0.99719*0.99681
03/19/2008 19:05:00*0.99714*0.99705*0.99722*0.99704
03/19/2008 19:10:00*0.99705*0.99704*0.99708*0.99702
03/19/2008 19:15:00*0.99704*0.99699*0.99708*0.99694
03/19/2008 19:20:00*0.99699*0.99697*0.99707*0.99689
03/19/2008 19:25:00*0.99697*0.99678*0.99697*0.99645
03/19/2008 19:30:00*0.99678*0.99743*0.99743*0.99665
03/19/2008 19:35:00*0.99743*0.99759*0.99782*0.99743
03/19/2008 19:40:00*0.99759*0.99763*0.99764*0.99681
03/19/2008 19:45:00*0.99763*0.99720*0.99764*0.99695
03/19/2008 19:50:00*0.99720*0.99761*0.99776*0.99720
03/19/2008 19:55:00*0.99761*0.99630*0.99765*0.99620
03/19/2008 20:00:00*0.99630*0.99676*0.99683*0.99605
03/19/2008 20:05:00*0.99676*0.99704*0.99728*0.99660
03/19/2008 20:10:00*0.99704*0.99725*0.99725*0.99655
03/19/2008 20:15:00*0.99725*0.99694*0.99729*0.99670
03/19/2008 20:20:00*0.99694*0.99751*0.99754*0.99678
03/19/2008 20:25:00*0.99751*0.99767*0.99770*0.99742
03/19/2008 20:30:00*0.99767*0.99784*0.99831*0.99705
03/19/2008 20:35:00*0.99784*0.99755*0.99800*0.99744
03/19/2008 20:40:00*0.99755*0.99798*0.99811*0.99745
03/19/2008 20:45:00*0.99798*0.99910*0.99913*0.99762
03/19/2008 20:50:00*0.99910*0.99974*1.00014*0.99910
03/19/2008 20:55:00*0.99974*0.99946*1.00021*0.99934
03/19/2008 21:00:00*0.99946*0.99938*0.99969*0.99910
03/19/2008 21:05:00*0.99938*0.99935*0.99944*0.99904
03/19/2008 21:10:00*0.99935*0.99938*0.99940*0.99926
03/19/2008 21:15:00*0.99938*0.99903*0.99988*0.99903
03/19/2008 21:20:00*0.99903*0.99904*0.99910*0.99854
03/19/2008 21:25:00*0.99904*0.99901*0.99937*0.99892
03/19/2008 21:30:00*0.99901*0.99955*0.99955*0.99898
03/19/2008 21:35:00*0.99955*1.00019*1.00019*0.99953
03/19/2008 21:40:00*1.00019*1.00023*1.00023*0.99983
03/19/2008 21:45:00*1.00023*1.00035*1.00044*1.00016
03/19/2008 21:50:00*1.00035*1.00035*1.00053*0.99998
03/19/2008 21:55:00*1.00035*1.00090*1.00114*1.00035
03/19/2008 22:00:00*1.00090*1.00177*1.00177*1.00075
03/19/2008 22:05:00*1.00177*1.00081*1.00177*1.00045
03/19/2008 22:10:00*1.00081*1.00067*1.00081*1.00007
03/19/2008 22:15:00*1.00067*1.00091*1.00111*1.00054
03/19/2008 22:20:00*1.00091*1.00101*1.00104*1.00057
03/19/2008 22:25:00*1.00101*1.00070*1.00176*1.00055
03/19/2008 22:30:00*1.00070*1.00080*1.00110*1.00050
03/19/2008 22:35:00*1.00080*1.00109*1.00133*1.00080
03/19/2008 22:40:00*1.00109*1.00104*1.00114*1.00070
03/19/2008 22:45:00*1.00104*1.00100*1.00111*1.00070
03/19/2008 22:50:00*1.00100*1.00104*1.00104*1.00100
03/19/2008 22:55:00*1.00104*1.00092*1.00104*1.00070
03/19/2008 23:00:00*1.00092*1.00146*1.00160*1.00086
03/19/2008 23:05:00*1.00146*1.00170*1.00196*1.00145
03/19/2008 23:10:00*1.00170*1.00127*1.00184*1.00110
03/19/2008 23:15:00*1.00127*1.00122*1.00136*1.00116
03/19/2008 23:20:00*1.00122*1.00102*1.00127*1.00102
03/19/2008 23:25:00*1.00102*1.00119*1.00125*1.00097
03/19/2008 23:30:00*1.00119*1.00106*1.00122*1.00065
03/19/2008 23:35:00*1.00106*1.00100*1.00113*1.00099
03/19/2008 23:40:00*1.00100*1.00080*1.00100*1.00065
03/19/2008 23:45:00*1.00080*1.00121*1.00122*1.00075
03/19/2008 23:50:00*1.00121*1.00081*1.00121*1.00074
03/19/2008 23:55:00*1.00081*1.00087*1.00108*1.00061
03/20/2008 00:00:00*1.00087*1.00059*1.00087*1.00040
03/20/2008 00:05:00*1.00059*1.00063*1.00068*1.00043
03/20/2008 00:10:00*1.00063*1.00050*1.00073*1.00050
03/20/2008 00:15:00*1.00050*0.99995*1.00061*0.99993
03/20/2008 00:20:00*0.99995*1.00014*1.00022*0.99975
03/20/2008 00:25:00*1.00014*0.99950*1.00026*0.99897
03/20/2008 00:30:00*0.99950*0.99957*0.99973*0.99945
03/20/2008 00:35:00*0.99957*0.99945*0.99963*0.99939
03/20/2008 00:40:00*0.99945*0.99970*0.99970*0.99940
03/20/2008 00:45:00*0.99970*0.99975*1.00017*0.99960
03/20/2008 00:50:00*0.99975*0.99980*1.00000*0.99960
03/20/2008 00:55:00*0.99980*0.99990*1.00000*0.99975
03/20/2008 01:00:00*0.99990*1.00016*1.00030*0.99990
03/20/2008 01:05:00*1.00016*1.00040*1.00040*1.00015
03/20/2008 01:10:00*1.00040*1.00000*1.00045*1.00000
03/20/2008 01:15:00*1.00000*0.99990*1.00000*0.99990
03/20/2008 01:20:00*0.99990*0.99995*1.00010*0.99990
03/20/2008 01:25:00*0.99995*1.00031*1.00040*0.99995
03/20/2008 01:30:00*1.00031*1.00020*1.00040*1.00015
03/20/2008 01:35:00*1.00020*1.00025*1.00050*1.00020
03/20/2008 01:40:00*1.00025*1.00050*1.00050*1.00025
03/20/2008 01:45:00*1.00050*1.00050*1.00065*1.00030
03/20/2008 01:50:00*1.00050*1.00070*1.00070*1.00045
03/20/2008 01:55:00*1.00070*1.00050*1.00070*1.00050
03/20/2008 02:00:00*1.00050*1.00025*1.00061*1.00015
03/20/2008 02:05:00*1.00025*1.00005*1.00075*0.99990
03/20/2008 02:10:00*1.00005*0.99965*1.00005*0.99950
03/20/2008 02:15:00*0.99965*0.99995*0.99995*0.99950
03/20/2008 02:20:00*0.99995*1.00075*1.00110*0.99980
03/20/2008 02:25:00*1.00075*1.00080*1.00085*1.00065
03/20/2008 02:30:00*1.00080*1.00060*1.00090*1.00055
03/20/2008 02:35:00*1.00060*1.00050*1.00070*1.00045
03/20/2008 02:40:00*1.00050*1.00065*1.00075*1.00045
03/20/2008 02:45:00*1.00065*1.00040*1.00125*1.00025
03/20/2008 02:50:00*1.00040*0.99855*1.00050*0.99855
03/20/2008 02:55:00*0.99855*0.99930*0.99930*0.99810
03/20/2008 03:00:00*0.99930*1.00000*1.00030*0.99909
03/20/2008 03:05:00*1.00000*1.00046*1.00063*1.00000
03/20/2008 03:10:00*1.00046*1.00013*1.00058*0.99969
03/20/2008 03:15:00*1.00013*1.00232*1.00261*0.99990
03/20/2008 03:20:00*1.00232*1.00243*1.00259*1.00180
03/20/2008 03:25:00*1.00243*1.00216*1.00258*1.00207
03/20/2008 03:30:00*1.00216*1.00235*1.00302*1.00161
03/20/2008 03:35:00*1.00235*1.00160*1.00239*1.00142
03/20/2008 03:40:00*1.00160*1.00199*1.00205*1.00138
03/20/2008 03:45:00*1.00199*1.00258*1.00274*1.00192
03/20/2008 03:50:00*1.00258*1.00315*1.00345*1.00203
03/20/2008 03:55:00*1.00315*1.00264*1.00332*1.00260
03/20/2008 04:00:00*1.00264*1.00373*1.00373*1.00264
03/20/2008 04:05:00*1.00373*1.00412*1.00490*1.00365
03/20/2008 04:10:00*1.00412*1.00511*1.00528*1.00412
03/20/2008 04:15:00*1.00511*1.00555*1.00572*1.00491
03/20/2008 04:20:00*1.00555*1.00441*1.00560*1.00432
03/20/2008 04:25:00*1.00441*1.00477*1.00525*1.00382
03/20/2008 04:30:00*1.00477*1.00421*1.00480*1.00392
03/20/2008 04:35:00*1.00421*1.00439*1.00465*1.00402
03/20/2008 04:40:00*1.00439*1.00410*1.00480*1.00389
03/20/2008 04:45:00*1.00410*1.00414*1.00419*1.00349
03/20/2008 04:50:00*1.00414*1.00472*1.00476*1.00375
03/20/2008 04:55:00*1.00472*1.00427*1.00484*1.00401
03/20/2008 05:00:00*1.00427*1.00607*1.00640*1.00412
03/20/2008 05:05:00*1.00607*1.00693*1.00740*1.00586
03/20/2008 05:10:00*1.00693*1.00739*1.00761*1.00666
03/20/2008 05:15:00*1.00739*1.00730*1.00849*1.00718
03/20/2008 05:20:00*1.00730*1.00791*1.00791*1.00705
03/20/2008 05:25:00*1.00791*1.00887*1.00930*1.00760
03/20/2008 05:30:00*1.00887*1.00991*1.01028*1.00802
03/20/2008 05:35:00*1.00991*1.01186*1.01255*1.00991
03/20/2008 05:40:00*1.01186*1.01255*1.01261*1.01135
03/20/2008 05:45:00*1.01255*1.01393*1.01405*1.01250
03/20/2008 05:50:00*1.01393*1.01445*1.01505*1.01376
03/20/2008 05:55:00*1.01445*1.01395*1.01490*1.01385
03/20/2008 06:00:00*1.01395*1.01254*1.01415*1.01208
03/20/2008 06:05:00*1.01254*1.01258*1.01305*1.01236
03/20/2008 06:10:00*1.01258*1.01451*1.01457*1.01253
03/20/2008 06:15:00*1.01451*1.01315*1.01480*1.01270
03/20/2008 06:20:00*1.01315*1.01310*1.01360*1.01240
03/20/2008 06:25:00*1.01310*1.01374*1.01390*1.01296
03/20/2008 06:30:00*1.01374*1.01511*1.01511*1.01370
03/20/2008 06:35:00*1.01511*1.01505*1.01665*1.01495
03/20/2008 06:40:00*1.01505*1.01490*1.01560*1.01485
03/20/2008 06:45:00*1.01490*1.01496*1.01510*1.01435
03/20/2008 06:50:00*1.01496*1.01399*1.01530*1.01351
03/20/2008 06:55:00*1.01399*1.01358*1.01483*1.01342
03/20/2008 07:00:00*1.01358*1.01294*1.01397*1.01269
03/20/2008 07:05:00*1.01294*1.01323*1.01343*1.01266
03/20/2008 07:10:00*1.01323*1.01260*1.01334*1.01245
03/20/2008 07:15:00*1.01260*1.01226*1.01265*1.01176
03/20/2008 07:20:00*1.01226*1.01240*1.01240*1.01191
03/20/2008 07:25:00*1.01240*1.01240*1.01265*1.01195
03/20/2008 07:30:00*1.01240*1.01125*1.01265*1.01122
03/20/2008 07:35:00*1.01125*1.01253*1.01280*1.01090
03/20/2008 07:40:00*1.01253*1.01351*1.01390*1.01250
03/20/2008 07:45:00*1.01351*1.01382*1.01420*1.01331
03/20/2008 07:50:00*1.01382*1.01324*1.01405*1.01320
03/20/2008 07:55:00*1.01324*1.01305*1.01365*1.01275
03/20/2008 08:00:00*1.01305*1.01246*1.01310*1.01235
03/20/2008 08:05:00*1.01246*1.01245*1.01295*1.01235
03/20/2008 08:10:00*1.01245*1.01365*1.01400*1.01235
03/20/2008 08:15:00*1.01365*1.01423*1.01427*1.01308
03/20/2008 08:20:00*1.01423*1.01395*1.01480*1.01375
03/20/2008 08:25:00*1.01395*1.01205*1.01405*1.01205
03/20/2008 08:30:00*1.01205*1.01246*1.01290*1.01180
03/20/2008 08:35:00*1.01246*1.01185*1.01252*1.01135
03/20/2008 08:40:00*1.01185*1.01190*1.01221*1.01145
03/20/2008 08:45:00*1.01190*1.01250*1.01265*1.01180
03/20/2008 08:50:00*1.01250*1.01280*1.01301*1.01220
03/20/2008 08:55:00*1.01280*1.01252*1.01297*1.01201
03/20/2008 09:00:00*1.01252*1.01280*1.01290*1.01225
03/20/2008 09:05:00*1.01280*1.01295*1.01376*1.01270
03/20/2008 09:10:00*1.01295*1.01332*1.01345*1.01240
03/20/2008 09:15:00*1.01332*1.01270*1.01345*1.01260
03/20/2008 09:20:00*1.01270*1.01265*1.01290*1.01207
03/20/2008 09:25:00*1.01265*1.01210*1.01265*1.01204
03/20/2008 09:30:00*1.01210*1.01268*1.01272*1.01205
03/20/2008 09:35:00*1.01268*1.01185*1.01295*1.01185
03/20/2008 09:40:00*1.01185*1.01280*1.01305*1.01160
03/20/2008 09:45:00*1.01280*1.01252*1.01361*1.01241
03/20/2008 09:50:00*1.01252*1.01265*1.01290*1.01250
03/20/2008 09:55:00*1.01265*1.01200*1.01300*1.01200
03/20/2008 10:00:00*1.01200*1.01420*1.01455*1.01185
03/20/2008 10:05:00*1.01420*1.01481*1.01481*1.01380
03/20/2008 10:10:00*1.01481*1.01482*1.01550*1.01450
03/20/2008 10:15:00*1.01482*1.01460*1.01490*1.01415
03/20/2008 10:20:00*1.01460*1.01442*1.01485*1.01382
03/20/2008 10:25:00*1.01442*1.01480*1.01541*1.01422
03/20/2008 10:30:00*1.01480*1.01471*1.01501*1.01440
03/20/2008 10:35:00*1.01471*1.01470*1.01510*1.01450
03/20/2008 10:40:00*1.01470*1.01382*1.01490*1.01370
03/20/2008 10:45:00*1.01382*1.01300*1.01402*1.01285
03/20/2008 10:50:00*1.01300*1.01170*1.01320*1.01140
03/20/2008 10:55:00*1.01170*1.01200*1.01200*1.01090
03/20/2008 11:00:00*1.01200*1.01337*1.01404*1.01184
03/20/2008 11:05:00*1.01337*1.01371*1.01403*1.01337
03/20/2008 11:10:00*1.01371*1.01328*1.01390*1.01320
03/20/2008 11:15:00*1.01328*1.01275*1.01328*1.01209
03/20/2008 11:20:00*1.01275*1.01315*1.01330*1.01267
03/20/2008 11:25:00*1.01315*1.01362*1.01363*1.01300
03/20/2008 11:30:00*1.01362*1.01255*1.01363*1.01255
03/20/2008 11:35:00*1.01255*1.01250*1.01290*1.01208
03/20/2008 11:40:00*1.01250*1.01185*1.01277*1.01155
03/20/2008 11:45:00*1.01185*1.01150*1.01190*1.01122
03/20/2008 11:50:00*1.01150*1.01065*1.01160*1.01046
03/20/2008 11:55:00*1.01065*1.01060*1.01125*1.01055
03/20/2008 12:00:00*1.01060*1.01045*1.01085*1.00995
03/20/2008 12:05:00*1.01045*1.01055*1.01150*1.01035
03/20/2008 12:10:00*1.01055*1.01070*1.01080*1.01014
03/20/2008 12:15:00*1.01070*1.01060*1.01075*1.01005
03/20/2008 12:20:00*1.01060*1.01065*1.01105*1.01025
03/20/2008 12:25:00*1.01065*1.01050*1.01075*1.01005
03/20/2008 12:30:00*1.01050*1.01116*1.01182*1.01044
03/20/2008 12:35:00*1.01116*1.01104*1.01118*1.01037
03/20/2008 12:40:00*1.01104*1.01047*1.01104*1.01033
03/20/2008 12:45:00*1.01047*1.01085*1.01085*1.01036
03/20/2008 12:50:00*1.01085*1.00990*1.01096*1.00975
03/20/2008 12:55:00*1.00990*1.00967*1.00998*1.00928
03/20/2008 13:00:00*1.00967*1.00917*1.00985*1.00861
03/20/2008 13:05:00*1.00917*1.00963*1.00999*1.00904
03/20/2008 13:10:00*1.00963*1.00998*1.01003*1.00952
03/20/2008 13:15:00*1.00998*1.00925*1.00998*1.00925
03/20/2008 13:20:00*1.00925*1.00801*1.00925*1.00789
03/20/2008 13:25:00*1.00801*1.00730*1.00814*1.00693
03/20/2008 13:30:00*1.00730*1.00598*1.00764*1.00590
03/20/2008 13:35:00*1.00598*1.00703*1.00724*1.00589
03/20/2008 13:40:00*1.00703*1.00767*1.00769*1.00703
03/20/2008 13:45:00*1.00767*1.00839*1.00851*1.00767
03/20/2008 13:50:00*1.00839*1.00757*1.00862*1.00731
03/20/2008 13:55:00*1.00757*1.00776*1.00806*1.00718
03/20/2008 14:00:00*1.00776*1.00825*1.00827*1.00750
03/20/2008 14:05:00*1.00825*1.00833*1.00860*1.00805
03/20/2008 14:10:00*1.00833*1.00842*1.00842*1.00799
03/20/2008 14:15:00*1.00842*1.00865*1.00892*1.00842
03/20/2008 14:20:00*1.00865*1.00919*1.00920*1.00865
03/20/2008 14:25:00*1.00919*1.00874*1.00920*1.00868
03/20/2008 14:30:00*1.00874*1.00901*1.00901*1.00836
03/20/2008 14:35:00*1.00901*1.00888*1.00928*1.00888
03/20/2008 14:40:00*1.00888*1.00919*1.00921*1.00886
03/20/2008 14:45:00*1.00919*1.00928*1.00948*1.00909
03/20/2008 14:50:00*1.00928*1.00924*1.00934*1.00904
03/20/2008 14:55:00*1.00924*1.00947*1.00951*1.00920
03/20/2008 15:00:00*1.00947*1.00980*1.00995*1.00943
03/20/2008 15:05:00*1.00980*1.00960*1.00990*1.00955
03/20/2008 15:10:00*1.00960*1.00995*1.00995*1.00950
03/20/2008 15:15:00*1.00995*1.01005*1.01005*1.00980
03/20/2008 15:20:00*1.01005*1.01080*1.01095*1.01005
03/20/2008 15:25:00*1.01080*1.01070*1.01140*1.01060
03/20/2008 15:30:00*1.01070*1.01050*1.01085*1.01035
03/20/2008 15:35:00*1.01050*1.01080*1.01095*1.01050
03/20/2008 15:40:00*1.01080*1.01035*1.01085*1.00987
03/20/2008 15:45:00*1.01035*1.01100*1.01100*1.01030
03/20/2008 15:50:00*1.01100*1.01070*1.01120*1.01060
03/20/2008 15:55:00*1.01070*1.01125*1.01135*1.01040
03/20/2008 16:00:00*1.01125*1.01130*1.01135*1.01110
03/20/2008 16:05:00*1.01130*1.01160*1.01180*1.01121
03/20/2008 16:10:00*1.01160*1.01165*1.01180*1.01155
03/20/2008 16:15:00*1.01165*1.01160*1.01190*1.01145
03/20/2008 16:20:00*1.01160*1.01130*1.01160*1.01125
03/20/2008 16:25:00*1.01130*1.01133*1.01155*1.01130
03/20/2008 16:30:00*1.01133*1.00910*1.01133*1.00900
03/20/2008 16:35:00*1.00910*1.00955*1.01015*1.00910
03/20/2008 16:40:00*1.00955*1.00950*1.00980*1.00920
03/20/2008 16:45:00*1.00950*1.00960*1.00965*1.00950
03/20/2008 16:50:00*1.00960*1.00960*1.01005*1.00940
03/20/2008 16:55:00*1.00960*1.00940*1.00975*1.00930
03/20/2008 17:00:00*1.00940*1.00945*1.00965*1.00925
