03/18/2008 17:05:00*1.00215*1.00230*1.00240*1.00205
03/18/2008 17:10:00*1.00230*1.00243*1.00268*1.00210
03/18/2008 17:15:00*1.00243*1.00265*1.00265*1.00220
03/18/2008 17:20:00*1.00265*1.00233*1.00265*1.00175
03/18/2008 17:25:00*1.00233*1.00287*1.00292*1.00199
03/18/2008 17:30:00*1.00287*1.00250*1.00290*1.00215
03/18/2008 17:35:00*1.00250*1.00310*1.00317*1.00250
03/18/2008 17:40:00*1.00310*1.00290*1.00326*1.00290
03/18/2008 17:45:00*1.00290*1.00330*1.00330*1.00290
03/18/2008 17:50:00*1.00330*1.00340*1.00340*1.00316
03/18/2008 17:55:00*1.00340*1.00335*1.00350*1.00325
03/18/2008 18:00:00*1.00335*1.00310*1.00355*1.00305
03/18/2008 18:05:00*1.00310*1.00360*1.00360*1.00310
03/18/2008 18:10:00*1.00360*1.00470*1.00527*1.00335
03/18/2008 18:15:00*1.00470*1.00260*1.00470*1.00260
03/18/2008 18:20:00*1.00260*1.00230*1.00285*1.00230
03/18/2008 18:25:00*1.00230*1.00155*1.00230*1.00154
03/18/2008 18:30:00*1.00155*1.00145*1.00195*1.00140
03/18/2008 18:35:00*1.00145*1.00115*1.00155*1.00100
03/18/2008 18:40:00*1.00115*1.00125*1.00130*1.00040
03/18/2008 18:45:00*1.00125*1.00105*1.00145*1.00090
03/18/2008 18:50:00*1.00105*1.00120*1.00125*1.00085
03/18/2008 18:55:00*1.00120*1.00160*1.00165*1.00110
03/18/2008 19:00:00*1.00160*1.00125*1.00190*1.00097
03/18/2008 19:05:00*1.00125*1.00170*1.00180*1.00115
03/18/2008 19:10:00*1.00170*1.00130*1.00170*1.00115
03/18/2008 19:15:00*1.00130*1.00130*1.00153*1.00115
03/18/2008 19:20:00*1.00130*1.00105*1.00130*1.00102
03/18/2008 19:25:00*1.00105*1.00090*1.00127*1.00090
03/18/2008 19:30:00*1.00090*1.00080*1.00100*1.00050
03/18/2008 19:35:00*1.00080*1.00150*1.00170*1.00075
03/18/2008 19:40:00*1.00150*1.00055*1.00150*1.00055
03/18/2008 19:45:00*1.00055*0.99960*1.00055*0.99950
03/18/2008 19:50:00*0.99960*0.99955*0.99985*0.99940
03/18/2008 19:55:00*0.99955*0.99930*0.99965*0.99840
03/18/2008 20:00:00*0.99930*0.99910*0.99935*0.99820
03/18/2008 20:05:00*0.99910*0.99855*0.99925*0.99820
03/18/2008 20:10:00*0.99855*0.99832*0.99875*0.99796
03/18/2008 20:15:00*0.99832*0.99700*0.99833*0.99671
03/18/2008 20:20:00*0.99700*0.99725*0.99750*0.99680
03/18/2008 20:25:00*0.99725*0.99710*0.99760*0.99695
03/18/2008 20:30:00*0.99710*0.99675*0.99715*0.99650
03/18/2008 20:35:00*0.99675*0.99705*0.99745*0.99675
03/18/2008 20:40:00*0.99705*0.99805*0.99830*0.99701
03/18/2008 20:45:00*0.99805*0.99810*0.99835*0.99796
03/18/2008 20:50:00*0.99810*0.99835*0.99870*0.99770
03/18/2008 20:55:00*0.99835*0.99890*0.99890*0.99821
03/18/2008 21:00:00*0.99890*1.00050*1.00075*0.99845
03/18/2008 21:05:00*1.00050*1.00130*1.00180*1.00040
03/18/2008 21:10:00*1.00130*1.00020*1.00130*1.00005
03/18/2008 21:15:00*1.00020*1.00008*1.00044*1.00008
03/18/2008 21:20:00*1.00008*1.00060*1.00100*1.00000
03/18/2008 21:25:00*1.00060*1.00070*1.00105*1.00050
03/18/2008 21:30:00*1.00070*1.00030*1.00095*1.00025
03/18/2008 21:35:00*1.00030*1.00030*1.00070*1.00030
03/18/2008 21:40:00*1.00030*1.00015*1.00030*1.00005
03/18/2008 21:45:00*1.00015*0.99930*1.00020*0.99915
03/18/2008 21:50:00*0.99930*0.99958*0.99975*0.99930
03/18/2008 21:55:00*0.99958*0.99905*0.99960*0.99880
03/18/2008 22:00:00*0.99905*0.99885*0.99915*0.99875
03/18/2008 22:05:00*0.99885*0.99885*0.99890*0.99865
03/18/2008 22:10:00*0.99885*0.99846*0.99885*0.99815
03/18/2008 22:15:00*0.99846*0.99855*0.99905*0.99810
03/18/2008 22:20:00*0.99855*0.99793*0.99855*0.99790
03/18/2008 22:25:00*0.99793*0.99720*0.99810*0.99710
03/18/2008 22:30:00*0.99720*0.99830*0.99830*0.99720
03/18/2008 22:35:00*0.99830*0.99900*0.99905*0.99830
03/18/2008 22:40:00*0.99900*0.99883*0.99930*0.99883
03/18/2008 22:45:00*0.99883*0.99910*0.99910*0.99883
03/18/2008 22:50:00*0.99910*0.99930*0.99938*0.99910
03/18/2008 22:55:00*0.99930*0.99880*0.99930*0.99880
03/18/2008 23:00:00*0.99880*0.99815*0.99880*0.99795
03/18/2008 23:05:00*0.99815*0.99805*0.99845*0.99798
03/18/2008 23:10:00*0.99805*0.99780*0.99820*0.99780
03/18/2008 23:15:00*0.99780*0.99752*0.99785*0.99747
03/18/2008 23:20:00*0.99752*0.99765*0.99785*0.99740
03/18/2008 23:25:00*0.99765*0.99760*0.99780*0.99745
03/18/2008 23:30:00*0.99760*0.99765*0.99800*0.99743
03/18/2008 23:35:00*0.99765*0.99690*0.99795*0.99690
03/18/2008 23:40:00*0.99690*0.99700*0.99700*0.99690
03/18/2008 23:45:00*0.99700*0.99740*0.99740*0.99695
03/18/2008 23:50:00*0.99740*0.99700*0.99750*0.99700
03/18/2008 23:55:00*0.99700*0.99630*0.99705*0.99620
03/19/2008 00:00:00*0.99630*0.99615*0.99650*0.99590
03/19/2008 00:05:00*0.99615*0.99618*0.99640*0.99600
03/19/2008 00:10:00*0.99618*0.99550*0.99625*0.99540
03/19/2008 00:15:00*0.99550*0.99600*0.99600*0.99540
03/19/2008 00:20:00*0.99600*0.99613*0.99645*0.99585
03/19/2008 00:25:00*0.99613*0.99600*0.99625*0.99589
03/19/2008 00:30:00*0.99600*0.99570*0.99620*0.99560
03/19/2008 00:35:00*0.99570*0.99580*0.99590*0.99560
03/19/2008 00:40:00*0.99580*0.99545*0.99595*0.99545
03/19/2008 00:45:00*0.99545*0.99520*0.99545*0.99510
03/19/2008 00:50:00*0.99520*0.99590*0.99595*0.99445
03/19/2008 00:55:00*0.99590*0.99544*0.99604*0.99505
03/19/2008 01:00:00*0.99544*0.99560*0.99565*0.99485
03/19/2008 01:05:00*0.99560*0.99560*0.99600*0.99505
03/19/2008 01:10:00*0.99560*0.99490*0.99570*0.99490
03/19/2008 01:15:00*0.99490*0.99415*0.99515*0.99348
03/19/2008 01:20:00*0.99415*0.99390*0.99450*0.99375
03/19/2008 01:25:00*0.99390*0.99400*0.99410*0.99367
03/19/2008 01:30:00*0.99400*0.99420*0.99435*0.99385
03/19/2008 01:35:00*0.99420*0.99470*0.99475*0.99420
03/19/2008 01:40:00*0.99470*0.99510*0.99530*0.99470
03/19/2008 01:45:00*0.99510*0.99555*0.99580*0.99507
03/19/2008 01:50:00*0.99555*0.99530*0.99585*0.99525
03/19/2008 01:55:00*0.99530*0.99505*0.99530*0.99490
03/19/2008 02:00:00*0.99505*0.99510*0.99545*0.99465
03/19/2008 02:05:00*0.99510*0.99597*0.99620*0.99500
03/19/2008 02:10:00*0.99597*0.99640*0.99645*0.99585
03/19/2008 02:15:00*0.99640*0.99705*0.99710*0.99640
03/19/2008 02:20:00*0.99705*0.99672*0.99710*0.99650
03/19/2008 02:25:00*0.99672*0.99690*0.99710*0.99665
03/19/2008 02:30:00*0.99690*0.99720*0.99720*0.99675
03/19/2008 02:35:00*0.99720*0.99735*0.99795*0.99710
03/19/2008 02:40:00*0.99735*0.99740*0.99760*0.99715
03/19/2008 02:45:00*0.99740*0.99625*0.99740*0.99610
03/19/2008 02:50:00*0.99625*0.99705*0.99720*0.99625
03/19/2008 02:55:00*0.99705*0.99670*0.99760*0.99665
03/19/2008 03:00:00*0.99670*0.99405*0.99670*0.99375
03/19/2008 03:05:00*0.99405*0.99390*0.99450*0.99330
03/19/2008 03:10:00*0.99390*0.99255*0.99448*0.99251
03/19/2008 03:15:00*0.99255*0.99445*0.99468*0.99255
03/19/2008 03:20:00*0.99445*0.99461*0.99485*0.99401
03/19/2008 03:25:00*0.99461*0.99573*0.99585*0.99453
03/19/2008 03:30:00*0.99573*0.99672*0.99710*0.99540
03/19/2008 03:35:00*0.99672*0.99594*0.99677*0.99548
03/19/2008 03:40:00*0.99594*0.99522*0.99598*0.99490
03/19/2008 03:45:00*0.99522*0.99525*0.99550*0.99500
03/19/2008 03:50:00*0.99525*0.99566*0.99566*0.99514
03/19/2008 03:55:00*0.99566*0.99585*0.99610*0.99558
03/19/2008 04:00:00*0.99585*0.99521*0.99585*0.99520
03/19/2008 04:05:00*0.99521*0.99607*0.99607*0.99489
03/19/2008 04:10:00*0.99607*0.99540*0.99608*0.99535
03/19/2008 04:15:00*0.99540*0.99557*0.99600*0.99525
03/19/2008 04:20:00*0.99557*0.99510*0.99569*0.99505
03/19/2008 04:25:00*0.99510*0.99355*0.99511*0.99290
03/19/2008 04:30:00*0.99355*0.99421*0.99430*0.99320
03/19/2008 04:35:00*0.99421*0.99435*0.99441*0.99355
03/19/2008 04:40:00*0.99435*0.99310*0.99435*0.99275
03/19/2008 04:45:00*0.99310*0.99020*0.99325*0.98970
03/19/2008 04:50:00*0.99020*0.99117*0.99140*0.98670
03/19/2008 04:55:00*0.99117*0.99010*0.99117*0.98945
03/19/2008 05:00:00*0.99010*0.99065*0.99085*0.98955
03/19/2008 05:05:00*0.99065*0.99025*0.99125*0.99025
03/19/2008 05:10:00*0.99025*0.99010*0.99065*0.98870
03/19/2008 05:15:00*0.99010*0.99130*0.99135*0.99002
03/19/2008 05:20:00*0.99130*0.99105*0.99155*0.99045
03/19/2008 05:25:00*0.99105*0.99102*0.99150*0.99045
03/19/2008 05:30:00*0.99102*0.99220*0.99240*0.99050
03/19/2008 05:35:00*0.99220*0.99252*0.99285*0.99191
03/19/2008 05:40:00*0.99252*0.99270*0.99305*0.99215
03/19/2008 05:45:00*0.99270*0.99170*0.99270*0.99145
03/19/2008 05:50:00*0.99170*0.99090*0.99185*0.99090
03/19/2008 05:55:00*0.99090*0.99100*0.99130*0.99060
03/19/2008 06:00:00*0.99100*0.99091*0.99151*0.99051
03/19/2008 06:05:00*0.99091*0.99015*0.99105*0.99015
03/19/2008 06:10:00*0.99015*0.99050*0.99090*0.99010
03/19/2008 06:15:00*0.99050*0.99205*0.99210*0.99035
03/19/2008 06:20:00*0.99205*0.99225*0.99270*0.99191
03/19/2008 06:25:00*0.99225*0.99210*0.99225*0.99185
03/19/2008 06:30:00*0.99210*0.99280*0.99297*0.99208
03/19/2008 06:35:00*0.99280*0.99325*0.99360*0.99270
03/19/2008 06:40:00*0.99325*0.99340*0.99355*0.99260
03/19/2008 06:45:00*0.99340*0.99340*0.99366*0.99288
03/19/2008 06:50:00*0.99340*0.99327*0.99370*0.99271
03/19/2008 06:55:00*0.99327*0.99280*0.99329*0.99246
03/19/2008 07:00:00*0.99280*0.99255*0.99300*0.99205
03/19/2008 07:05:00*0.99255*0.99251*0.99260*0.99185
03/19/2008 07:10:00*0.99251*0.99270*0.99305*0.99210
03/19/2008 07:15:00*0.99270*0.99275*0.99290*0.99222
03/19/2008 07:20:00*0.99275*0.99220*0.99290*0.99195
03/19/2008 07:25:00*0.99220*0.99394*0.99420*0.99205
03/19/2008 07:30:00*0.99394*0.99510*0.99580*0.99394
03/19/2008 07:35:00*0.99510*0.99605*0.99615*0.99490
03/19/2008 07:40:00*0.99605*0.99662*0.99720*0.99560
03/19/2008 07:45:00*0.99662*0.99678*0.99720*0.99635
03/19/2008 07:50:00*0.99678*0.99567*0.99683*0.99560
03/19/2008 07:55:00*0.99567*0.99600*0.99618*0.99556
03/19/2008 08:00:00*0.99600*0.99551*0.99626*0.99538
03/19/2008 08:05:00*0.99551*0.99460*0.99561*0.99455
03/19/2008 08:10:00*0.99460*0.99424*0.99480*0.99405
03/19/2008 08:15:00*0.99424*0.99401*0.99445*0.99380
03/19/2008 08:20:00*0.99401*0.99320*0.99417*0.99315
03/19/2008 08:25:00*0.99320*0.99280*0.99360*0.99267
03/19/2008 08:30:00*0.99280*0.99320*0.99360*0.99272
03/19/2008 08:35:00*0.99320*0.99390*0.99395*0.99320
03/19/2008 08:40:00*0.99390*0.99410*0.99455*0.99360
03/19/2008 08:45:00*0.99410*0.99510*0.99515*0.99407
03/19/2008 08:50:00*0.99510*0.99531*0.99550*0.99485
03/19/2008 08:55:00*0.99531*0.99610*0.99655*0.99505
03/19/2008 09:00:00*0.99610*0.99741*0.99815*0.99586
03/19/2008 09:05:00*0.99741*0.99730*0.99744*0.99600
03/19/2008 09:10:00*0.99730*0.99805*0.99840*0.99715
03/19/2008 09:15:00*0.99805*0.99900*0.99955*0.99785
03/19/2008 09:20:00*0.99900*0.99882*0.99959*0.99835
03/19/2008 09:25:00*0.99882*0.99875*0.99904*0.99788
03/19/2008 09:30:00*0.99875*0.99747*0.99884*0.99738
03/19/2008 09:35:00*0.99747*0.99697*0.99757*0.99587
03/19/2008 09:40:00*0.99697*0.99810*0.99828*0.99695
03/19/2008 09:45:00*0.99810*0.99945*0.99975*0.99750
03/19/2008 09:50:00*0.99945*0.99920*1.00010*0.99912
03/19/2008 09:55:00*0.99920*0.99665*0.99920*0.99662
03/19/2008 10:00:00*0.99665*0.99810*0.99810*0.99625
03/19/2008 10:05:00*0.99810*0.99720*0.99817*0.99680
03/19/2008 10:10:00*0.99720*0.99610*0.99725*0.99600
03/19/2008 10:15:00*0.99610*0.99550*0.99665*0.99515
03/19/2008 10:20:00*0.99550*0.99641*0.99656*0.99540
03/19/2008 10:25:00*0.99641*0.99512*0.99641*0.99510
03/19/2008 10:30:00*0.99512*0.99441*0.99525*0.99435
03/19/2008 10:35:00*0.99441*0.99370*0.99455*0.99326
03/19/2008 10:40:00*0.99370*0.99475*0.99490*0.99368
03/19/2008 10:45:00*0.99475*0.99595*0.99620*0.99475
03/19/2008 10:50:00*0.99595*0.99575*0.99660*0.99560
03/19/2008 10:55:00*0.99575*0.99640*0.99649*0.99562
03/19/2008 11:00:00*0.99640*0.99744*0.99755*0.99595
03/19/2008 11:05:00*0.99744*0.99770*0.99810*0.99715
03/19/2008 11:10:00*0.99770*0.99831*0.99845*0.99770
03/19/2008 11:15:00*0.99831*0.99845*0.99949*0.99815
03/19/2008 11:20:00*0.99845*0.99859*0.99865*0.99789
03/19/2008 11:25:00*0.99859*1.00030*1.00035*0.99839
03/19/2008 11:30:00*1.00030*1.00112*1.00115*0.99905
03/19/2008 11:35:00*1.00112*1.00194*1.00207*1.00100
03/19/2008 11:40:00*1.00194*1.00075*1.00225*1.00070
03/19/2008 11:45:00*1.00075*1.00016*1.00101*0.99948
03/19/2008 11:50:00*1.00016*1.00066*1.00090*1.00010
03/19/2008 11:55:00*1.00066*1.00050*1.00176*1.00045
03/19/2008 12:00:00*1.00050*0.99998*1.00060*0.99925
03/19/2008 12:05:00*0.99998*1.00070*1.00142*0.99997
03/19/2008 12:10:00*1.00070*1.00040*1.00156*1.00016
03/19/2008 12:15:00*1.00040*1.00245*1.00247*1.00015
03/19/2008 12:20:00*1.00245*1.00025*1.00275*1.00023
03/19/2008 12:25:00*1.00025*1.00100*1.00140*0.99902
03/19/2008 12:30:00*1.00100*1.00019*1.00120*1.00019
03/19/2008 12:35:00*1.00019*0.99892*1.00020*0.99864
03/19/2008 12:40:00*0.99892*0.99835*0.99965*0.99810
03/19/2008 12:45:00*0.99835*0.99910*0.99939*0.99825
03/19/2008 12:50:00*0.99910*0.99963*0.99990*0.99875
03/19/2008 12:55:00*0.99963*0.99893*0.99984*0.99885
03/19/2008 13:00:00*0.99893*0.99890*0.99927*0.99877
03/19/2008 13:05:00*0.99890*0.99920*0.99925*0.99850
03/19/2008 13:10:00*0.99920*0.99810*0.99920*0.99772
03/19/2008 13:15:00*0.99810*0.99811*0.99815*0.99700
03/19/2008 13:20:00*0.99811*0.99840*0.99855*0.99790
03/19/2008 13:25:00*0.99840*0.99840*0.99845*0.99796
03/19/2008 13:30:00*0.99840*0.99773*0.99910*0.99758
03/19/2008 13:35:00*0.99773*0.99780*0.99800*0.99772
03/19/2008 13:40:00*0.99780*0.99817*0.99825*0.99769
03/19/2008 13:45:00*0.99817*0.99745*0.99820*0.99745
03/19/2008 13:50:00*0.99745*0.99750*0.99775*0.99685
03/19/2008 13:55:00*0.99750*0.99590*0.99750*0.99540
03/19/2008 14:00:00*0.99590*0.99560*0.99647*0.99553
03/19/2008 14:05:00*0.99560*0.99608*0.99610*0.99483
03/19/2008 14:10:00*0.99608*0.99645*0.99650*0.99578
03/19/2008 14:15:00*0.99645*0.99694*0.99695*0.99614
03/19/2008 14:20:00*0.99694*0.99760*0.99772*0.99673
03/19/2008 14:25:00*0.99760*0.99799*0.99845*0.99734
03/19/2008 14:30:00*0.99799*0.99913*0.99960*0.99780
03/19/2008 14:35:00*0.99913*1.00023*1.00023*0.99835
03/19/2008 14:40:00*1.00023*1.00054*1.00104*1.00006
03/19/2008 14:45:00*1.00054*1.00131*1.00220*1.00050
03/19/2008 14:50:00*1.00131*1.00043*1.00131*0.99990
03/19/2008 14:55:00*1.00043*1.00062*1.00080*1.00024
03/19/2008 15:00:00*1.00062*0.99960*1.00090*0.99960
03/19/2008 15:05:00*0.99960*1.00150*1.00160*0.99960
03/19/2008 15:10:00*1.00150*1.00060*1.00170*1.00060
03/19/2008 15:15:00*1.00060*1.00040*1.00065*1.00040
03/19/2008 15:20:00*1.00040*1.00055*1.00070*1.00020
03/19/2008 15:25:00*1.00055*1.00040*1.00070*1.00035
03/19/2008 15:30:00*1.00040*1.00085*1.00100*1.00040
03/19/2008 15:35:00*1.00085*1.00100*1.00150*1.00073
03/19/2008 15:40:00*1.00100*1.00060*1.00140*1.00035
03/19/2008 15:45:00*1.00060*1.00060*1.00070*1.00014
03/19/2008 15:50:00*1.00060*0.99990*1.00070*0.99985
03/19/2008 15:55:00*0.99990*1.00040*1.00040*0.99946
03/19/2008 16:00:00*1.00040*0.99945*1.00040*0.99942
03/19/2008 16:05:00*0.99945*0.99890*0.99965*0.99880
03/19/2008 16:10:00*0.99890*0.99920*0.99925*0.99880
03/19/2008 16:15:00*0.99920*0.99871*0.99920*0.99870
03/19/2008 16:20:00*0.99871*0.99870*0.99900*0.99870
03/19/2008 16:25:00*0.99870*0.99840*0.99880*0.99795
03/19/2008 16:30:00*0.99840*0.99850*0.99850*0.99810
03/19/2008 16:35:00*0.99850*0.99820*0.99870*0.99820
03/19/2008 16:40:00*0.99820*0.99860*0.99863*0.99790
03/19/2008 16:45:00*0.99860*0.99909*0.99937*0.99830
03/19/2008 16:50:00*0.99909*0.99864*0.99920*0.99830
03/19/2008 16:55:00*0.99864*0.99752*0.99870*0.99752
03/19/2008 17:00:00*0.99752*0.99735*0.99815*0.99700
