03/17/2008 17:05:00*0.98410*0.98410*0.98425*0.98410
03/17/2008 17:10:00*0.98410*0.98400*0.98445*0.98390
03/17/2008 17:15:00*0.98400*0.98430*0.98435*0.98388
03/17/2008 17:20:00*0.98430*0.98425*0.98430*0.98415
03/17/2008 17:25:00*0.98425*0.98450*0.98450*0.98415
03/17/2008 17:30:00*0.98450*0.98467*0.98472*0.98435
03/17/2008 17:35:00*0.98467*0.98490*0.98490*0.98465
03/17/2008 17:40:00*0.98490*0.98502*0.98530*0.98490
03/17/2008 17:45:00*0.98502*0.98433*0.98507*0.98400
03/17/2008 17:50:00*0.98433*0.98410*0.98440*0.98395
03/17/2008 17:55:00*0.98410*0.98455*0.98455*0.98400
03/17/2008 18:00:00*0.98455*0.98470*0.98470*0.98415
03/17/2008 18:05:00*0.98470*0.98500*0.98500*0.98470
03/17/2008 18:10:00*0.98500*0.98530*0.98533*0.98490
03/17/2008 18:15:00*0.98530*0.98532*0.98532*0.98525
03/17/2008 18:20:00*0.98532*0.98502*0.98537*0.98502
03/17/2008 18:25:00*0.98502*0.98492*0.98515*0.98492
03/17/2008 18:30:00*0.98492*0.98492*0.98497*0.98490
03/17/2008 18:35:00*0.98492*0.98495*0.98505*0.98490
03/17/2008 18:40:00*0.98495*0.98495*0.98540*0.98490
03/17/2008 18:45:00*0.98495*0.98611*0.98611*0.98495
03/17/2008 18:50:00*0.98611*0.98605*0.98615*0.98575
03/17/2008 18:55:00*0.98605*0.98610*0.98615*0.98585
03/17/2008 19:00:00*0.98610*0.98584*0.98632*0.98565
03/17/2008 19:05:00*0.98584*0.98520*0.98590*0.98500
03/17/2008 19:10:00*0.98520*0.98515*0.98530*0.98427
03/17/2008 19:15:00*0.98515*0.98610*0.98610*0.98510
03/17/2008 19:20:00*0.98610*0.98650*0.98660*0.98605
03/17/2008 19:25:00*0.98610*0.98650*0.98660*0.98600
03/17/2008 19:30:00*0.98650*0.98590*0.98650*0.98585
03/17/2008 19:35:00*0.98590*0.98590*0.98600*0.98580
03/17/2008 19:40:00*0.98590*0.98590*0.98655*0.98570
03/17/2008 19:45:00*0.98590*0.98527*0.98605*0.98520
03/17/2008 19:50:00*0.98527*0.98472*0.98532*0.98472
03/17/2008 19:55:00*0.98472*0.98400*0.98472*0.98390
03/17/2008 20:00:00*0.98400*0.98395*0.98425*0.98390
03/17/2008 20:05:00*0.98395*0.98465*0.98480*0.98395
03/17/2008 20:10:00*0.98465*0.98430*0.98500*0.98425
03/17/2008 20:15:00*0.98430*0.98345*0.98430*0.98340
03/17/2008 20:20:00*0.98345*0.98300*0.98345*0.98240
03/17/2008 20:25:00*0.98300*0.98340*0.98350*0.98280
03/17/2008 20:30:00*0.98340*0.98325*0.98370*0.98320
03/17/2008 20:35:00*0.98325*0.98310*0.98340*0.98290
03/17/2008 20:40:00*0.98310*0.98210*0.98315*0.98184
03/17/2008 20:45:00*0.98210*0.98210*0.98275*0.98185
03/17/2008 20:50:00*0.98210*0.98295*0.98315*0.98205
03/17/2008 20:55:00*0.98295*0.98354*0.98360*0.98295
03/17/2008 21:00:00*0.98354*0.98361*0.98364*0.98329
03/17/2008 21:05:00*0.98361*0.98442*0.98453*0.98361
03/17/2008 21:10:00*0.98442*0.98402*0.98442*0.98386
03/17/2008 21:15:00*0.98402*0.98386*0.98409*0.98367
03/17/2008 21:20:00*0.98386*0.98377*0.98393*0.98359
03/17/2008 21:25:00*0.98377*0.98191*0.98377*0.98125
03/17/2008 21:30:00*0.98191*0.98240*0.98295*0.98191
03/17/2008 21:35:00*0.98240*0.98210*0.98260*0.98190
03/17/2008 21:40:00*0.98210*0.98255*0.98300*0.98185
03/17/2008 21:45:00*0.98255*0.98230*0.98285*0.98230
03/17/2008 21:50:00*0.98230*0.98260*0.98265*0.98205
03/17/2008 21:55:00*0.98260*0.98230*0.98280*0.98175
03/17/2008 22:00:00*0.98230*0.98310*0.98342*0.98230
03/17/2008 22:05:00*0.98310*0.98278*0.98310*0.98270
03/17/2008 22:10:00*0.98278*0.98190*0.98300*0.98190
03/17/2008 22:15:00*0.98190*0.98123*0.98190*0.98065
03/17/2008 22:20:00*0.98123*0.98155*0.98170*0.98118
03/17/2008 22:25:00*0.98155*0.98150*0.98180*0.98110
03/17/2008 22:30:00*0.98150*0.98215*0.98220*0.98139
03/17/2008 22:35:00*0.98215*0.98225*0.98266*0.98210
03/17/2008 22:40:00*0.98225*0.98115*0.98225*0.98095
03/17/2008 22:45:00*0.98115*0.98120*0.98171*0.98107
03/17/2008 22:50:00*0.98120*0.98110*0.98120*0.98080
03/17/2008 22:55:00*0.98110*0.98090*0.98115*0.98072
03/17/2008 23:00:00*0.98090*0.98055*0.98100*0.98055
03/17/2008 23:05:00*0.98055*0.98050*0.98085*0.98040
03/17/2008 23:10:00*0.98050*0.97895*0.98050*0.97875
03/17/2008 23:15:00*0.97895*0.97930*0.97950*0.97890
03/17/2008 23:20:00*0.97930*0.97915*0.97960*0.97905
03/17/2008 23:25:00*0.97915*0.97982*0.97990*0.97885
03/17/2008 23:30:00*0.97982*0.97960*0.97982*0.97920
03/17/2008 23:35:00*0.97960*0.97950*0.97980*0.97945
03/17/2008 23:40:00*0.97950*0.97890*0.97960*0.97860
03/17/2008 23:45:00*0.97890*0.97870*0.97905*0.97850
03/17/2008 23:50:00*0.97870*0.97890*0.97910*0.97860
03/17/2008 23:55:00*0.97890*0.97895*0.97905*0.97840
03/18/2008 00:00:00*0.97895*0.97885*0.97910*0.97885
03/18/2008 00:05:00*0.97885*0.97870*0.97900*0.97870
03/18/2008 00:10:00*0.97870*0.97920*0.97927*0.97870
03/18/2008 00:15:00*0.97920*0.97920*0.97920*0.97910
03/18/2008 00:20:00*0.97920*0.97935*0.97935*0.97915
03/18/2008 00:25:00*0.97935*0.97965*0.97965*0.97925
03/18/2008 00:30:00*0.97965*0.98010*0.98010*0.97945
03/18/2008 00:35:00*0.98010*0.97995*0.98010*0.97990
03/18/2008 00:40:00*0.97995*0.98010*0.98025*0.97995
03/18/2008 00:45:00*0.98010*0.98020*0.98035*0.98010
03/18/2008 00:50:00*0.98020*0.98040*0.98050*0.98010
03/18/2008 00:55:00*0.98040*0.98020*0.98050*0.98010
03/18/2008 01:00:00*0.98020*0.98105*0.98105*0.98020
03/18/2008 01:05:00*0.98105*0.98114*0.98145*0.98085
03/18/2008 01:10:00*0.98114*0.98105*0.98145*0.98100
03/18/2008 01:15:00*0.98105*0.98115*0.98120*0.98090
03/18/2008 01:20:00*0.98115*0.98110*0.98130*0.98105
03/18/2008 01:25:00*0.98110*0.98095*0.98125*0.98090
03/18/2008 01:30:00*0.98095*0.98130*0.98130*0.98090
03/18/2008 01:35:00*0.98130*0.98125*0.98130*0.98115
03/18/2008 01:40:00*0.98125*0.98165*0.98175*0.98125
03/18/2008 01:45:00*0.98165*0.98133*0.98170*0.98133
03/18/2008 01:50:00*0.98133*0.98104*0.98133*0.98070
03/18/2008 01:55:00*0.98104*0.98160*0.98165*0.98102
03/18/2008 02:00:00*0.98160*0.98180*0.98200*0.98157
03/18/2008 02:05:00*0.98180*0.98190*0.98210*0.98160
03/18/2008 02:10:00*0.98190*0.98100*0.98195*0.98085
03/18/2008 02:15:00*0.98100*0.98110*0.98125*0.98085
03/18/2008 02:20:00*0.98110*0.98125*0.98145*0.98060
03/18/2008 02:25:00*0.98125*0.98144*0.98165*0.98115
03/18/2008 02:30:00*0.98144*0.98195*0.98200*0.98120
03/18/2008 02:35:00*0.98195*0.98245*0.98245*0.98180
03/18/2008 02:40:00*0.98245*0.98265*0.98277*0.98215
03/18/2008 02:45:00*0.98265*0.98315*0.98360*0.98265
03/18/2008 02:50:00*0.98315*0.98340*0.98340*0.98270
03/18/2008 02:55:00*0.98340*0.98350*0.98375*0.98315
03/18/2008 03:00:00*0.98350*0.98348*0.98403*0.98332
03/18/2008 03:05:00*0.98348*0.98370*0.98395*0.98338
03/18/2008 03:10:00*0.98370*0.98418*0.98433*0.98368
03/18/2008 03:15:00*0.98418*0.98580*0.98586*0.98399
03/18/2008 03:20:00*0.98580*0.98590*0.98629*0.98545
03/18/2008 03:25:00*0.98590*0.98538*0.98595*0.98525
03/18/2008 03:30:00*0.98538*0.98560*0.98570*0.98487
03/18/2008 03:35:00*0.98560*0.98530*0.98580*0.98520
03/18/2008 03:40:00*0.98530*0.98507*0.98561*0.98495
03/18/2008 03:45:00*0.98507*0.98420*0.98530*0.98377
03/18/2008 03:50:00*0.98420*0.98500*0.98500*0.98420
03/18/2008 03:55:00*0.98500*0.98506*0.98535*0.98460
03/18/2008 04:00:00*0.98506*0.98539*0.98550*0.98470
03/18/2008 04:05:00*0.98539*0.98610*0.98630*0.98539
03/18/2008 04:10:00*0.98610*0.98550*0.98633*0.98520
03/18/2008 04:15:00*0.98550*0.98575*0.98591*0.98535
03/18/2008 04:20:00*0.98575*0.98592*0.98594*0.98543
03/18/2008 04:25:00*0.98592*0.98579*0.98653*0.98575
03/18/2008 04:30:00*0.98579*0.98553*0.98591*0.98550
03/18/2008 04:35:00*0.98553*0.98540*0.98575*0.98522
03/18/2008 04:40:00*0.98540*0.98645*0.98667*0.98540
03/18/2008 04:45:00*0.98645*0.98629*0.98660*0.98607
03/18/2008 04:50:00*0.98629*0.98659*0.98673*0.98626
03/18/2008 04:55:00*0.98659*0.98800*0.98824*0.98630
03/18/2008 05:00:00*0.98800*0.98710*0.98825*0.98661
03/18/2008 05:05:00*0.98710*0.98747*0.98747*0.98691
03/18/2008 05:10:00*0.98747*0.98799*0.98805*0.98738
03/18/2008 05:15:00*0.98799*0.98882*0.98902*0.98790
03/18/2008 05:20:00*0.98882*0.98823*0.98892*0.98805
03/18/2008 05:25:00*0.98823*0.98830*0.98862*0.98812
03/18/2008 05:30:00*0.98830*0.98820*0.98850*0.98786
03/18/2008 05:35:00*0.98820*0.98710*0.98835*0.98695
03/18/2008 05:40:00*0.98710*0.98662*0.98725*0.98660
03/18/2008 05:45:00*0.98662*0.98670*0.98685*0.98622
03/18/2008 05:50:00*0.98670*0.98651*0.98700*0.98640
03/18/2008 05:55:00*0.98651*0.98695*0.98790*0.98630
03/18/2008 06:00:00*0.98695*0.98625*0.98745*0.98624
03/18/2008 06:05:00*0.98625*0.98630*0.98676*0.98615
03/18/2008 06:10:00*0.98630*0.98455*0.98654*0.98450
03/18/2008 06:15:00*0.98455*0.98360*0.98495*0.98350
03/18/2008 06:20:00*0.98360*0.98340*0.98425*0.98305
03/18/2008 06:25:00*0.98340*0.98323*0.98368*0.98300
03/18/2008 06:30:00*0.98323*0.98443*0.98461*0.98309
03/18/2008 06:35:00*0.98443*0.98385*0.98460*0.98381
03/18/2008 06:40:00*0.98385*0.98415*0.98430*0.98380
03/18/2008 06:45:00*0.98415*0.98420*0.98435*0.98407
03/18/2008 06:50:00*0.98420*0.98491*0.98491*0.98407
03/18/2008 06:55:00*0.98491*0.98500*0.98541*0.98483
03/18/2008 07:00:00*0.98500*0.98550*0.98580*0.98473
03/18/2008 07:05:00*0.98550*0.98530*0.98580*0.98512
03/18/2008 07:10:00*0.98530*0.98480*0.98545*0.98470
03/18/2008 07:15:00*0.98480*0.98470*0.98485*0.98440
03/18/2008 07:20:00*0.98470*0.98470*0.98495*0.98446
03/18/2008 07:25:00*0.98470*0.98440*0.98495*0.98440
03/18/2008 07:30:00*0.98440*0.98430*0.98447*0.98391
03/18/2008 07:35:00*0.98430*0.98425*0.98443*0.98402
03/18/2008 07:40:00*0.98425*0.98465*0.98480*0.98410
03/18/2008 07:45:00*0.98465*0.98459*0.98500*0.98440
03/18/2008 07:50:00*0.98459*0.98493*0.98500*0.98455
03/18/2008 07:55:00*0.98493*0.98510*0.98510*0.98460
03/18/2008 08:00:00*0.98510*0.98528*0.98595*0.98500
03/18/2008 08:05:00*0.98528*0.98560*0.98575*0.98476
03/18/2008 08:10:00*0.98560*0.98642*0.98670*0.98550
03/18/2008 08:15:00*0.98642*0.98830*0.98850*0.98640
03/18/2008 08:20:00*0.98830*0.98815*0.98935*0.98797
03/18/2008 08:25:00*0.98815*0.98695*0.98817*0.98685
03/18/2008 08:30:00*0.98695*0.98851*0.98870*0.98685
03/18/2008 08:35:00*0.98851*0.98790*0.98870*0.98710
03/18/2008 08:40:00*0.98790*0.98770*0.98790*0.98670
03/18/2008 08:45:00*0.98770*0.98830*0.98860*0.98720
03/18/2008 08:50:00*0.98830*0.98860*0.98896*0.98810
03/18/2008 08:55:00*0.98860*0.98766*0.98881*0.98755
03/18/2008 09:00:00*0.98766*0.98830*0.98830*0.98740
03/18/2008 09:05:00*0.98830*0.98867*0.98890*0.98820
03/18/2008 09:10:00*0.98867*0.98974*0.98985*0.98845
03/18/2008 09:15:00*0.98974*0.98910*0.98980*0.98890
03/18/2008 09:20:00*0.98910*0.98855*0.98910*0.98810
03/18/2008 09:25:00*0.98855*0.98890*0.98930*0.98849
03/18/2008 09:30:00*0.98890*0.99015*0.99030*0.98852
03/18/2008 09:35:00*0.99015*0.98997*0.99030*0.98943
03/18/2008 09:40:00*0.98997*0.98990*0.99000*0.98935
03/18/2008 09:45:00*0.98990*0.99005*0.99063*0.98970
03/18/2008 09:50:00*0.99005*0.98985*0.99020*0.98960
03/18/2008 09:55:00*0.98985*0.98921*0.98985*0.98912
03/18/2008 10:00:00*0.98921*0.98968*0.99015*0.98899
03/18/2008 10:05:00*0.98968*0.98933*0.98970*0.98918
03/18/2008 10:10:00*0.98933*0.98930*0.98962*0.98925
03/18/2008 10:15:00*0.98930*0.98885*0.98930*0.98831
03/18/2008 10:20:00*0.98885*0.98848*0.98891*0.98835
03/18/2008 10:25:00*0.98848*0.98858*0.98888*0.98844
03/18/2008 10:30:00*0.98858*0.98900*0.98915*0.98851
03/18/2008 10:35:00*0.98900*0.98900*0.98930*0.98885
03/18/2008 10:40:00*0.98900*0.98935*0.98945*0.98880
03/18/2008 10:45:00*0.98935*0.98889*0.98955*0.98876
03/18/2008 10:50:00*0.98889*0.98935*0.98955*0.98885
03/18/2008 10:55:00*0.98935*0.98921*0.98952*0.98881
03/18/2008 11:00:00*0.98921*0.98850*0.98932*0.98840
03/18/2008 11:05:00*0.98850*0.98967*0.98982*0.98850
03/18/2008 11:10:00*0.98967*0.99040*0.99060*0.98962
03/18/2008 11:15:00*0.99040*0.99040*0.99095*0.98990
03/18/2008 11:20:00*0.99040*0.99061*0.99079*0.99020
03/18/2008 11:25:00*0.99061*0.99096*0.99115*0.99050
03/18/2008 11:30:00*0.99096*0.99105*0.99151*0.99070
03/18/2008 11:35:00*0.99105*0.99070*0.99120*0.99065
03/18/2008 11:40:00*0.99070*0.99075*0.99115*0.99068
03/18/2008 11:45:00*0.99075*0.99110*0.99162*0.99061
03/18/2008 11:50:00*0.99110*0.99050*0.99110*0.99050
03/18/2008 11:55:00*0.99050*0.98977*0.99085*0.98955
03/18/2008 12:00:00*0.98977*0.98960*0.99000*0.98960
03/18/2008 12:05:00*0.98960*0.98941*0.98980*0.98941
03/18/2008 12:10:00*0.98941*0.98989*0.98995*0.98936
03/18/2008 12:15:00*0.98989*0.98970*0.99022*0.98941
03/18/2008 12:20:00*0.98970*0.98950*0.98980*0.98940
03/18/2008 12:25:00*0.98950*0.98903*0.98965*0.98865
03/18/2008 12:30:00*0.98903*0.98830*0.98920*0.98793
03/18/2008 12:35:00*0.98830*0.98823*0.98860*0.98813
03/18/2008 12:40:00*0.98823*0.98850*0.98870*0.98790
03/18/2008 12:45:00*0.98850*0.98870*0.98885*0.98840
03/18/2008 12:50:00*0.98870*0.98900*0.98990*0.98870
03/18/2008 12:55:00*0.98900*0.98920*0.98940*0.98885
03/18/2008 13:00:00*0.98920*0.98931*0.98975*0.98920
03/18/2008 13:05:00*0.98931*0.98926*0.98941*0.98913
03/18/2008 13:10:00*0.98926*0.98882*0.98945*0.98872
03/18/2008 13:15:00*0.98882*0.98970*0.98995*0.98863
03/18/2008 13:20:00*0.98970*0.99071*0.99081*0.98970
03/18/2008 13:25:00*0.99071*0.98986*0.99120*0.98949
03/18/2008 13:30:00*0.98986*0.99045*0.99045*0.98951
03/18/2008 13:35:00*0.99045*0.99005*0.99075*0.98990
03/18/2008 13:40:00*0.99005*0.99076*0.99110*0.99003
03/18/2008 13:45:00*0.99076*0.99040*0.99082*0.99033
03/18/2008 13:50:00*0.99040*0.99090*0.99115*0.99040
03/18/2008 13:55:00*0.99090*0.99120*0.99165*0.99090
03/18/2008 14:00:00*0.99120*0.99234*0.99310*0.99120
03/18/2008 14:05:00*0.99234*0.99180*0.99250*0.99153
03/18/2008 14:10:00*0.99180*0.99215*0.99355*0.99005
03/18/2008 14:15:00*0.99215*0.99260*0.99285*0.98895
03/18/2008 14:20:00*0.99260*0.99085*0.99580*0.99045
03/18/2008 14:25:00*0.99085*0.98962*0.99175*0.98950
03/18/2008 14:30:00*0.98962*0.98860*0.98984*0.98651
03/18/2008 14:35:00*0.98860*0.98965*0.98975*0.98855
03/18/2008 14:40:00*0.98965*0.99051*0.99100*0.98910
03/18/2008 14:45:00*0.99051*0.99300*0.99355*0.98977
03/18/2008 14:50:00*0.99300*0.99455*0.99660*0.99265
03/18/2008 14:55:00*0.99455*0.99650*0.99685*0.99437
03/18/2008 15:00:00*0.99650*0.99450*0.99735*0.99395
03/18/2008 15:05:00*0.99450*0.99540*0.99680*0.99415
03/18/2008 15:10:00*0.99540*0.99725*0.99820*0.99530
03/18/2008 15:15:00*0.99725*0.99580*0.99725*0.99565
03/18/2008 15:20:00*0.99580*0.99630*0.99675*0.99555
03/18/2008 15:25:00*0.99630*0.99650*0.99685*0.99620
03/18/2008 15:30:00*0.99650*0.99660*0.99685*0.99630
03/18/2008 15:35:00*0.99660*0.99765*0.99785*0.99660
03/18/2008 15:40:00*0.99765*0.99975*0.99975*0.99765
03/18/2008 15:45:00*0.99975*0.99910*0.99975*0.99880
03/18/2008 15:50:00*0.99910*1.00215*1.00220*0.99902
03/18/2008 15:55:00*1.00215*1.00137*1.00215*1.00110
03/18/2008 16:00:00*1.00137*1.00127*1.00147*1.00105
03/18/2008 16:05:00*1.00127*1.00190*1.00270*1.00122
03/18/2008 16:10:00*1.00190*1.00167*1.00215*1.00061
03/18/2008 16:15:00*1.00167*1.00168*1.00235*1.00142
03/18/2008 16:20:00*1.00168*1.00185*1.00200*1.00140
03/18/2008 16:25:00*1.00185*1.00210*1.00220*1.00160
03/18/2008 16:30:00*1.00210*1.00266*1.00336*1.00200
03/18/2008 16:35:00*1.00266*1.00240*1.00270*1.00235
03/18/2008 16:40:00*1.00240*1.00245*1.00245*1.00225
03/18/2008 16:45:00*1.00245*1.00210*1.00245*1.00200
03/18/2008 16:50:00*1.00210*1.00190*1.00210*1.00180
03/18/2008 16:55:00*1.00190*1.00210*1.00255*1.00190
03/18/2008 17:00:00*1.00210*1.00215*1.00225*1.00200
