03/16/2008 17:05:00*0.99675*0.99625*0.99675*0.99615
03/16/2008 17:10:00*0.99625*0.99615*0.99640*0.99600
03/16/2008 17:15:00*0.99615*0.99605*0.99615*0.99595
03/16/2008 17:20:00*0.99605*0.99605*0.99610*0.99600
03/16/2008 17:25:00*0.99605*0.99590*0.99605*0.99590
03/16/2008 17:30:00*0.99590*0.99525*0.99590*0.99510
03/16/2008 17:35:00*0.99525*0.99450*0.99540*0.99425
03/16/2008 17:40:00*0.99450*0.99409*0.99450*0.99392
03/16/2008 17:45:00*0.99409*0.99185*0.99409*0.99131
03/16/2008 17:50:00*0.99185*0.99145*0.99195*0.99064
03/16/2008 17:55:00*0.99145*0.99050*0.99150*0.99029
03/16/2008 18:00:00*0.99050*0.98780*0.99050*0.98652
03/16/2008 18:05:00*0.98780*0.98740*0.98850*0.98550
03/16/2008 18:10:00*0.98740*0.98820*0.98850*0.98725
03/16/2008 18:15:00*0.98820*0.98880*0.98895*0.98780
03/16/2008 18:20:00*0.98880*0.98855*0.98910*0.98835
03/16/2008 18:25:00*0.98855*0.98935*0.98980*0.98845
03/16/2008 18:30:00*0.98935*0.98960*0.98970*0.98870
03/16/2008 18:35:00*0.98960*0.98955*0.99010*0.98920
03/16/2008 18:40:00*0.98955*0.98975*0.99020*0.98945
03/16/2008 18:45:00*0.98975*0.99040*0.99040*0.98950
03/16/2008 18:50:00*0.99040*0.99155*0.99160*0.99040
03/16/2008 18:55:00*0.99155*0.99220*0.99273*0.99155
03/16/2008 19:00:00*0.99220*0.99130*0.99250*0.99130
03/16/2008 19:05:00*0.99130*0.99100*0.99148*0.99055
03/16/2008 19:10:00*0.99100*0.99190*0.99190*0.98973
03/16/2008 19:15:00*0.99190*0.99410*0.99425*0.99045
03/16/2008 19:20:00*0.99410*0.99225*0.99455*0.99205
03/16/2008 19:25:00*0.99225*0.99264*0.99341*0.99225
03/16/2008 19:30:00*0.99264*0.99165*0.99276*0.99152
03/16/2008 19:35:00*0.99165*0.98985*0.99165*0.98985
03/16/2008 19:40:00*0.98985*0.99057*0.99143*0.98985
03/16/2008 19:45:00*0.99057*0.98769*0.99069*0.98703
03/16/2008 19:50:00*0.98769*0.98845*0.98871*0.98713
03/16/2008 19:55:00*0.98845*0.98807*0.98901*0.98675
03/16/2008 20:00:00*0.98807*0.98800*0.98915*0.98773
03/16/2008 20:05:00*0.98800*0.98705*0.98810*0.98595
03/16/2008 20:10:00*0.98705*0.98737*0.98780*0.98565
03/16/2008 20:15:00*0.98737*0.98660*0.98745*0.98640
03/16/2008 20:20:00*0.98660*0.98650*0.98740*0.98557
03/16/2008 20:25:00*0.98650*0.98085*0.98675*0.98050
03/16/2008 20:30:00*0.98085*0.98065*0.98190*0.97980
03/16/2008 20:35:00*0.98065*0.98140*0.98173*0.98005
03/16/2008 20:40:00*0.98140*0.98175*0.98215*0.98100
03/16/2008 20:45:00*0.98175*0.98380*0.98393*0.98175
03/16/2008 20:50:00*0.98380*0.98225*0.98535*0.98175
03/16/2008 20:55:00*0.98225*0.98160*0.98260*0.98017
03/16/2008 21:00:00*0.98160*0.98070*0.98200*0.98045
03/16/2008 21:05:00*0.98070*0.98140*0.98175*0.98005
03/16/2008 21:10:00*0.98140*0.98160*0.98210*0.98125
03/16/2008 21:15:00*0.98160*0.98140*0.98185*0.98125
03/16/2008 21:20:00*0.98140*0.98140*0.98160*0.98090
03/16/2008 21:25:00*0.98140*0.97980*0.98140*0.97970
03/16/2008 21:30:00*0.97980*0.97760*0.97980*0.97755
03/16/2008 21:35:00*0.97760*0.97520*0.97770*0.97505
03/16/2008 21:40:00*0.97520*0.97690*0.97700*0.97520
03/16/2008 21:45:00*0.97690*0.97740*0.97783*0.97675
03/16/2008 21:50:00*0.97740*0.97715*0.97770*0.97690
03/16/2008 21:55:00*0.97715*0.97675*0.97720*0.97640
03/16/2008 22:00:00*0.97675*0.97670*0.97685*0.97640
03/16/2008 22:05:00*0.97670*0.97670*0.97685*0.97635
03/16/2008 22:10:00*0.97670*0.97610*0.97705*0.97610
03/16/2008 22:15:00*0.97610*0.97610*0.97650*0.97550
03/16/2008 22:20:00*0.97610*0.96640*0.97674*0.96585
03/16/2008 22:25:00*0.96640*0.96540*0.96695*0.96445
03/16/2008 22:30:00*0.96540*0.96835*0.96870*0.96540
03/16/2008 22:35:00*0.96835*0.97095*0.97165*0.96740
03/16/2008 22:40:00*0.97095*0.97160*0.97195*0.97025
03/16/2008 22:45:00*0.97160*0.97220*0.97350*0.97140
03/16/2008 22:50:00*0.97220*0.97110*0.97265*0.97040
03/16/2008 22:55:00*0.97110*0.97085*0.97175*0.97060
03/16/2008 23:00:00*0.97085*0.97240*0.97240*0.97075
03/16/2008 23:05:00*0.97240*0.97235*0.97265*0.97167
03/16/2008 23:10:00*0.97235*0.97260*0.97265*0.97200
03/16/2008 23:15:00*0.97260*0.97285*0.97300*0.97260
03/16/2008 23:20:00*0.97285*0.97275*0.97305*0.97245
03/16/2008 23:25:00*0.97275*0.97275*0.97285*0.97240
03/16/2008 23:30:00*0.97275*0.97230*0.97290*0.97230
03/16/2008 23:35:00*0.97230*0.97175*0.97245*0.97150
03/16/2008 23:40:00*0.97175*0.97225*0.97230*0.97165
03/16/2008 23:45:00*0.97225*0.97265*0.97265*0.97225
03/16/2008 23:50:00*0.97265*0.97315*0.97315*0.97250
03/16/2008 23:55:00*0.97315*0.97420*0.97420*0.97305
03/17/2008 00:00:00*0.97420*0.97645*0.97650*0.97420
03/17/2008 00:05:00*0.97645*0.97680*0.97695*0.97625
03/17/2008 00:10:00*0.97680*0.97765*0.97795*0.97640
03/17/2008 00:15:00*0.97765*0.97555*0.97765*0.97555
03/17/2008 00:20:00*0.97555*0.97540*0.97615*0.97520
03/17/2008 00:25:00*0.97540*0.97518*0.97540*0.97445
03/17/2008 00:30:00*0.97518*0.97565*0.97590*0.97505
03/17/2008 00:35:00*0.97565*0.97585*0.97680*0.97560
03/17/2008 00:40:00*0.97585*0.97590*0.97610*0.97575
03/17/2008 00:45:00*0.97590*0.97550*0.97625*0.97525
03/17/2008 00:50:00*0.97550*0.97545*0.97570*0.97530
03/17/2008 00:55:00*0.97545*0.97580*0.97585*0.97530
03/17/2008 01:00:00*0.97580*0.97640*0.97678*0.97580
03/17/2008 01:05:00*0.97640*0.97680*0.97710*0.97625
03/17/2008 01:10:00*0.97680*0.97647*0.97680*0.97632
03/17/2008 01:15:00*0.97647*0.97497*0.97670*0.97494
03/17/2008 01:20:00*0.97497*0.97455*0.97497*0.97435
03/17/2008 01:25:00*0.97455*0.97400*0.97455*0.97395
03/17/2008 01:30:00*0.97400*0.97385*0.97410*0.97325
03/17/2008 01:35:00*0.97385*0.97330*0.97399*0.97290
03/17/2008 01:40:00*0.97330*0.97310*0.97340*0.97275
03/17/2008 01:45:00*0.97310*0.97370*0.97380*0.97295
03/17/2008 01:50:00*0.97370*0.97430*0.97450*0.97358
03/17/2008 01:55:00*0.97430*0.97380*0.97451*0.97340
03/17/2008 02:00:00*0.97380*0.97445*0.97455*0.97365
03/17/2008 02:05:00*0.97445*0.97615*0.97640*0.97445
03/17/2008 02:10:00*0.97615*0.97625*0.97670*0.97610
03/17/2008 02:15:00*0.97625*0.97655*0.97715*0.97620
03/17/2008 02:20:00*0.97655*0.97710*0.97715*0.97630
03/17/2008 02:25:00*0.97710*0.97715*0.97780*0.97710
03/17/2008 02:30:00*0.97715*0.97770*0.97785*0.97685
03/17/2008 02:35:00*0.97770*0.97775*0.97805*0.97755
03/17/2008 02:40:00*0.97775*0.97820*0.97890*0.97775
03/17/2008 02:45:00*0.97820*0.97735*0.97850*0.97690
03/17/2008 02:50:00*0.97735*0.97700*0.97740*0.97642
03/17/2008 02:55:00*0.97700*0.97755*0.97780*0.97682
03/17/2008 03:00:00*0.97755*0.97806*0.97806*0.97755
03/17/2008 03:05:00*0.97806*0.97968*0.97975*0.97717
03/17/2008 03:10:00*0.97968*0.97971*0.97982*0.97892
03/17/2008 03:15:00*0.97971*0.98171*0.98313*0.97966
03/17/2008 03:20:00*0.98171*0.98361*0.98361*0.98166
03/17/2008 03:25:00*0.98361*0.98310*0.98505*0.98265
03/17/2008 03:30:00*0.98310*0.98270*0.98331*0.98260
03/17/2008 03:35:00*0.98270*0.98356*0.98427*0.98265
03/17/2008 03:40:00*0.98356*0.98435*0.98560*0.98356
03/17/2008 03:45:00*0.98435*0.98610*0.98621*0.98416
03/17/2008 03:50:00*0.98610*0.98500*0.98630*0.98500
03/17/2008 03:55:00*0.98500*0.98510*0.98575*0.98485
03/17/2008 04:00:00*0.98510*0.98382*0.98545*0.98372
03/17/2008 04:05:00*0.98382*0.98306*0.98398*0.98295
03/17/2008 04:10:00*0.98306*0.98085*0.98320*0.98038
03/17/2008 04:15:00*0.98085*0.98074*0.98165*0.97941
03/17/2008 04:20:00*0.98074*0.98190*0.98210*0.98033
03/17/2008 04:25:00*0.98190*0.98265*0.98360*0.98190
03/17/2008 04:30:00*0.98265*0.98275*0.98305*0.98217
03/17/2008 04:35:00*0.98275*0.98270*0.98317*0.98220
03/17/2008 04:40:00*0.98270*0.98245*0.98285*0.98157
03/17/2008 04:45:00*0.98245*0.98255*0.98360*0.98242
03/17/2008 04:50:00*0.98255*0.98335*0.98350*0.98190
03/17/2008 04:55:00*0.98335*0.97995*0.98365*0.97995
03/17/2008 05:00:00*0.97995*0.98120*0.98155*0.97985
03/17/2008 05:05:00*0.98120*0.98045*0.98125*0.98005
03/17/2008 05:10:00*0.98045*0.98050*0.98070*0.97975
03/17/2008 05:15:00*0.98050*0.98007*0.98070*0.97963
03/17/2008 05:20:00*0.98007*0.98010*0.98071*0.97985
03/17/2008 05:25:00*0.98010*0.98040*0.98085*0.97965
03/17/2008 05:30:00*0.98040*0.98180*0.98205*0.98040
03/17/2008 05:35:00*0.98180*0.98272*0.98303*0.98158
03/17/2008 05:40:00*0.98272*0.98170*0.98320*0.98170
03/17/2008 05:45:00*0.98170*0.98145*0.98188*0.98070
03/17/2008 05:50:00*0.98145*0.98144*0.98195*0.98122
03/17/2008 05:55:00*0.98144*0.98286*0.98291*0.98144
03/17/2008 06:00:00*0.98286*0.98290*0.98380*0.98207
03/17/2008 06:05:00*0.98290*0.98505*0.98575*0.98267
03/17/2008 06:10:00*0.98505*0.98405*0.98520*0.98340
03/17/2008 06:15:00*0.98405*0.98415*0.98460*0.98360
03/17/2008 06:20:00*0.98415*0.98290*0.98415*0.98280
03/17/2008 06:25:00*0.98290*0.98345*0.98355*0.98195
03/17/2008 06:30:00*0.98345*0.98300*0.98347*0.98255
03/17/2008 06:35:00*0.98300*0.98280*0.98331*0.98255
03/17/2008 06:40:00*0.98280*0.98226*0.98295*0.98226
03/17/2008 06:45:00*0.98226*0.98240*0.98240*0.98154
03/17/2008 06:50:00*0.98240*0.98188*0.98255*0.98177
03/17/2008 06:55:00*0.98188*0.98165*0.98232*0.98135
03/17/2008 07:00:00*0.98165*0.98186*0.98281*0.98142
03/17/2008 07:05:00*0.98186*0.98043*0.98195*0.98015
03/17/2008 07:10:00*0.98043*0.98151*0.98170*0.98010
03/17/2008 07:15:00*0.98151*0.98115*0.98160*0.98068
03/17/2008 07:20:00*0.98115*0.98135*0.98165*0.98092
03/17/2008 07:25:00*0.98135*0.98045*0.98137*0.98035
03/17/2008 07:30:00*0.98045*0.97975*0.98060*0.97885
03/17/2008 07:35:00*0.97975*0.97961*0.98040*0.97925
03/17/2008 07:40:00*0.97961*0.97964*0.98040*0.97941
03/17/2008 07:45:00*0.97964*0.98006*0.98015*0.97922
03/17/2008 07:50:00*0.98006*0.97950*0.98020*0.97935
03/17/2008 07:55:00*0.97950*0.98210*0.98210*0.97945
03/17/2008 08:00:00*0.98210*0.98385*0.98410*0.98155
03/17/2008 08:05:00*0.98385*0.98310*0.98420*0.98295
03/17/2008 08:10:00*0.98310*0.98325*0.98355*0.98282
03/17/2008 08:15:00*0.98325*0.98330*0.98390*0.98325
03/17/2008 08:20:00*0.98330*0.98255*0.98350*0.98214
03/17/2008 08:25:00*0.98255*0.98310*0.98325*0.98225
03/17/2008 08:30:00*0.98310*0.98311*0.98330*0.98250
03/17/2008 08:35:00*0.98311*0.98289*0.98320*0.98243
03/17/2008 08:40:00*0.98289*0.98295*0.98320*0.98222
03/17/2008 08:45:00*0.98295*0.98308*0.98325*0.98295
03/17/2008 08:50:00*0.98308*0.98460*0.98471*0.98303
03/17/2008 08:55:00*0.98460*0.98410*0.98570*0.98400
03/17/2008 09:00:00*0.98410*0.98345*0.98453*0.98320
03/17/2008 09:05:00*0.98345*0.98340*0.98390*0.98300
03/17/2008 09:10:00*0.98340*0.98387*0.98445*0.98310
03/17/2008 09:15:00*0.98387*0.98655*0.98681*0.98375
03/17/2008 09:20:00*0.98655*0.98470*0.98670*0.98450
03/17/2008 09:25:00*0.98470*0.98601*0.98650*0.98460
03/17/2008 09:30:00*0.98601*0.98733*0.98825*0.98585
03/17/2008 09:35:00*0.98733*0.98900*0.98955*0.98723
03/17/2008 09:40:00*0.98900*0.98841*0.98902*0.98734
03/17/2008 09:45:00*0.98841*0.98810*0.98906*0.98781
03/17/2008 09:50:00*0.98810*0.98822*0.98845*0.98785
03/17/2008 09:55:00*0.98822*0.98787*0.98830*0.98765
03/17/2008 10:00:00*0.98787*0.98655*0.98820*0.98610
03/17/2008 10:05:00*0.98655*0.98650*0.98678*0.98547
03/17/2008 10:10:00*0.98650*0.98590*0.98695*0.98565
03/17/2008 10:15:00*0.98590*0.98655*0.98665*0.98555
03/17/2008 10:20:00*0.98655*0.98616*0.98730*0.98616
03/17/2008 10:25:00*0.98616*0.98723*0.98800*0.98612
03/17/2008 10:30:00*0.98723*0.98603*0.98770*0.98601
03/17/2008 10:35:00*0.98603*0.98615*0.98630*0.98561
03/17/2008 10:40:00*0.98615*0.98635*0.98670*0.98560
03/17/2008 10:45:00*0.98635*0.98625*0.98660*0.98561
03/17/2008 10:50:00*0.98625*0.98645*0.98685*0.98590
03/17/2008 10:55:00*0.98645*0.98655*0.98701*0.98610
03/17/2008 11:00:00*0.98655*0.98630*0.98690*0.98610
03/17/2008 11:05:00*0.98630*0.98650*0.98680*0.98590
03/17/2008 11:10:00*0.98650*0.98700*0.98710*0.98645
03/17/2008 11:15:00*0.98700*0.98491*0.98710*0.98465
03/17/2008 11:20:00*0.98491*0.98463*0.98534*0.98435
03/17/2008 11:25:00*0.98463*0.98330*0.98510*0.98315
03/17/2008 11:30:00*0.98330*0.98420*0.98430*0.98305
03/17/2008 11:35:00*0.98420*0.98395*0.98435*0.98380
03/17/2008 11:40:00*0.98395*0.98625*0.98760*0.98390
03/17/2008 11:45:00*0.98625*0.98570*0.98645*0.98570
03/17/2008 11:50:00*0.98570*0.98585*0.98600*0.98550
03/17/2008 11:55:00*0.98585*0.98580*0.98615*0.98495
03/17/2008 12:00:00*0.98580*0.98445*0.98615*0.98400
03/17/2008 12:05:00*0.98445*0.98485*0.98495*0.98410
03/17/2008 12:10:00*0.98485*0.98505*0.98525*0.98460
03/17/2008 12:15:00*0.98505*0.98550*0.98575*0.98480
03/17/2008 12:20:00*0.98550*0.98515*0.98555*0.98475
03/17/2008 12:25:00*0.98515*0.98545*0.98605*0.98445
03/17/2008 12:30:00*0.98545*0.98550*0.98600*0.98535
03/17/2008 12:35:00*0.98550*0.98575*0.98590*0.98535
03/17/2008 12:40:00*0.98575*0.98690*0.98705*0.98570
03/17/2008 12:45:00*0.98690*0.98685*0.98735*0.98660
03/17/2008 12:50:00*0.98685*0.98660*0.98751*0.98650
03/17/2008 12:55:00*0.98660*0.98625*0.98710*0.98625
03/17/2008 13:00:00*0.98625*0.98565*0.98630*0.98550
03/17/2008 13:05:00*0.98565*0.98587*0.98675*0.98560
03/17/2008 13:10:00*0.98587*0.98601*0.98620*0.98555
03/17/2008 13:15:00*0.98601*0.98635*0.98645*0.98597
03/17/2008 13:20:00*0.98635*0.98625*0.98637*0.98560
03/17/2008 13:25:00*0.98625*0.98630*0.98630*0.98571
03/17/2008 13:30:00*0.98630*0.98690*0.98705*0.98615
03/17/2008 13:35:00*0.98690*0.98645*0.98720*0.98645
03/17/2008 13:40:00*0.98645*0.98689*0.98695*0.98637
03/17/2008 13:45:00*0.98689*0.98685*0.98715*0.98675
03/17/2008 13:50:00*0.98685*0.98704*0.98716*0.98675
03/17/2008 13:55:00*0.98704*0.98780*0.98780*0.98704
03/17/2008 14:00:00*0.98780*0.98800*0.98820*0.98745
03/17/2008 14:05:00*0.98800*0.98780*0.98825*0.98770
03/17/2008 14:10:00*0.98780*0.98729*0.98780*0.98697
03/17/2008 14:15:00*0.98729*0.98786*0.98815*0.98721
03/17/2008 14:20:00*0.98786*0.98750*0.98814*0.98740
03/17/2008 14:25:00*0.98750*0.98705*0.98766*0.98695
03/17/2008 14:30:00*0.98705*0.98740*0.98745*0.98700
03/17/2008 14:35:00*0.98740*0.98780*0.98780*0.98690
03/17/2008 14:40:00*0.98780*0.98740*0.98790*0.98730
03/17/2008 14:45:00*0.98740*0.98665*0.98762*0.98656
03/17/2008 14:50:00*0.98665*0.98700*0.98715*0.98650
03/17/2008 14:55:00*0.98700*0.98710*0.98755*0.98680
03/17/2008 15:00:00*0.98710*0.98705*0.98735*0.98680
03/17/2008 15:05:00*0.98705*0.98780*0.98835*0.98700
03/17/2008 15:10:00*0.98780*0.98710*0.98805*0.98710
03/17/2008 15:15:00*0.98710*0.98710*0.98735*0.98660
03/17/2008 15:20:00*0.98710*0.98705*0.98745*0.98680
03/17/2008 15:25:00*0.98705*0.98720*0.98800*0.98705
03/17/2008 15:30:00*0.98720*0.98760*0.98760*0.98715
03/17/2008 15:35:00*0.98760*0.98780*0.98785*0.98735
03/17/2008 15:40:00*0.98780*0.98785*0.98785*0.98765
03/17/2008 15:45:00*0.98785*0.98700*0.98800*0.98690
03/17/2008 15:50:00*0.98700*0.98605*0.98700*0.98596
03/17/2008 15:55:00*0.98605*0.98585*0.98630*0.98540
03/17/2008 16:00:00*0.98585*0.98575*0.98585*0.98543
03/17/2008 16:05:00*0.98575*0.98570*0.98585*0.98540
03/17/2008 16:10:00*0.98570*0.98590*0.98593*0.98558
03/17/2008 16:15:00*0.98590*0.98533*0.98625*0.98532
03/17/2008 16:20:00*0.98533*0.98494*0.98555*0.98480
03/17/2008 16:25:00*0.98494*0.98480*0.98525*0.98450
03/17/2008 16:30:00*0.98480*0.98485*0.98515*0.98475
03/17/2008 16:35:00*0.98485*0.98510*0.98515*0.98475
03/17/2008 16:40:00*0.98510*0.98465*0.98540*0.98455
03/17/2008 16:45:00*0.98465*0.98465*0.98500*0.98380
03/17/2008 16:50:00*0.98465*0.98445*0.98514*0.98380
03/17/2008 16:55:00*0.98445*0.98420*0.98460*0.98415
03/17/2008 17:00:00*0.98420*0.98410*0.98435*0.98395
