03/13/2008 17:05:00*1.00925*1.00945*1.00945*1.00915
03/13/2008 17:10:00*1.00945*1.00925*1.00955*1.00925
03/13/2008 17:15:00*1.00925*1.00915*1.00930*1.00910
03/13/2008 17:20:00*1.00915*1.00885*1.00930*1.00880
03/13/2008 17:25:00*1.00885*1.00820*1.00890*1.00800
03/13/2008 17:30:00*1.00820*1.00845*1.00845*1.00815
03/13/2008 17:35:00*1.00845*1.00845*1.00860*1.00840
03/13/2008 17:40:00*1.00845*1.00840*1.00850*1.00830
03/13/2008 17:45:00*1.00840*1.00895*1.00920*1.00840
03/13/2008 17:50:00*1.00895*1.00858*1.00920*1.00815
03/13/2008 17:55:00*1.00858*1.00831*1.00880*1.00820
03/13/2008 18:00:00*1.00831*1.00840*1.00845*1.00826
03/13/2008 18:05:00*1.00840*1.00925*1.00925*1.00840
03/13/2008 18:10:00*1.00925*1.00880*1.00925*1.00875
03/13/2008 18:15:00*1.00880*1.00885*1.00891*1.00870
03/13/2008 18:20:00*1.00885*1.00860*1.00890*1.00860
03/13/2008 18:25:00*1.00860*1.00905*1.00915*1.00860
03/13/2008 18:30:00*1.00905*1.00925*1.00925*1.00905
03/13/2008 18:35:00*1.00925*1.00915*1.00935*1.00910
03/13/2008 18:40:00*1.00915*1.00960*1.00960*1.00915
03/13/2008 18:45:00*1.00960*1.00980*1.00980*1.00940
03/13/2008 18:50:00*1.00980*1.00965*1.01010*1.00948
03/13/2008 18:55:00*1.00965*1.01065*1.01090*1.00965
03/13/2008 19:00:00*1.01065*1.01053*1.01085*1.01029
03/13/2008 19:05:00*1.01053*1.01012*1.01090*1.01004
03/13/2008 19:10:00*1.01012*1.01030*1.01040*1.00993
03/13/2008 19:15:00*1.01030*1.01010*1.01030*1.00970
03/13/2008 19:20:00*1.01010*1.01027*1.01029*1.01010
03/13/2008 19:25:00*1.01027*1.01057*1.01090*1.01012
03/13/2008 19:30:00*1.01057*1.01060*1.01095*1.01057
03/13/2008 19:35:00*1.01060*1.01075*1.01095*1.01050
03/13/2008 19:40:00*1.01075*1.01060*1.01080*1.01055
03/13/2008 19:45:00*1.01060*1.01030*1.01070*1.01001
03/13/2008 19:50:00*1.01030*1.01025*1.01055*1.01000
03/13/2008 19:55:00*1.01025*1.01015*1.01045*1.00995
03/13/2008 20:00:00*1.01015*1.01075*1.01075*1.01010
03/13/2008 20:05:00*1.01075*1.01110*1.01110*1.01075
03/13/2008 20:10:00*1.01110*1.01150*1.01150*1.01100
03/13/2008 20:15:00*1.01150*1.01170*1.01180*1.01145
03/13/2008 20:20:00*1.01170*1.01160*1.01170*1.01150
03/13/2008 20:25:00*1.01160*1.01190*1.01200*1.01160
03/13/2008 20:30:00*1.01190*1.01240*1.01240*1.01180
03/13/2008 20:35:00*1.01240*1.01240*1.01255*1.01220
03/13/2008 20:40:00*1.01240*1.01220*1.01240*1.01192
03/13/2008 20:45:00*1.01220*1.01251*1.01270*1.01220
03/13/2008 20:50:00*1.01251*1.01280*1.01280*1.01250
03/13/2008 20:55:00*1.01280*1.01310*1.01315*1.01270
03/13/2008 21:00:00*1.01310*1.01320*1.01340*1.01300
03/13/2008 21:05:00*1.01320*1.01277*1.01330*1.01270
03/13/2008 21:10:00*1.01277*1.01245*1.01285*1.01240
03/13/2008 21:15:00*1.01245*1.01270*1.01270*1.01245
03/13/2008 21:20:00*1.01270*1.01265*1.01285*1.01265
03/13/2008 21:25:00*1.01265*1.01280*1.01285*1.01260
03/13/2008 21:30:00*1.01280*1.01260*1.01305*1.01260
03/13/2008 21:35:00*1.01260*1.01270*1.01270*1.01220
03/13/2008 21:40:00*1.01270*1.01250*1.01275*1.01245
03/13/2008 21:45:00*1.01250*1.01220*1.01250*1.01220
03/13/2008 21:50:00*1.01220*1.01175*1.01220*1.01155
03/13/2008 21:55:00*1.01175*1.01145*1.01185*1.01140
03/13/2008 22:00:00*1.01145*1.01139*1.01160*1.01120
03/13/2008 22:05:00*1.01139*1.01097*1.01140*1.01077
03/13/2008 22:10:00*1.01097*1.01110*1.01145*1.01081
03/13/2008 22:15:00*1.01110*1.01110*1.01145*1.01090
03/13/2008 22:20:00*1.01110*1.01050*1.01115*1.01040
03/13/2008 22:25:00*1.01050*1.01077*1.01110*1.01050
03/13/2008 22:30:00*1.01077*1.01075*1.01105*1.01065
03/13/2008 22:35:00*1.01075*1.01070*1.01095*1.01045
03/13/2008 22:40:00*1.01070*1.01085*1.01100*1.01065
03/13/2008 22:45:00*1.01085*1.01100*1.01120*1.01080
03/13/2008 22:50:00*1.01100*1.01130*1.01150*1.01090
03/13/2008 22:55:00*1.01130*1.01115*1.01150*1.01110
03/13/2008 23:00:00*1.01115*1.01125*1.01155*1.01115
03/13/2008 23:05:00*1.01125*1.01110*1.01125*1.01105
03/13/2008 23:10:00*1.01110*1.01105*1.01110*1.01105
03/13/2008 23:15:00*1.01105*1.01110*1.01110*1.01105
03/13/2008 23:20:00*1.01110*1.01080*1.01110*1.01075
03/13/2008 23:25:00*1.01080*1.01085*1.01110*1.01067
03/13/2008 23:30:00*1.01085*1.01100*1.01160*1.01075
03/13/2008 23:35:00*1.01100*1.01105*1.01130*1.01100
03/13/2008 23:40:00*1.01105*1.01122*1.01145*1.01105
03/13/2008 23:45:00*1.01122*1.01098*1.01125*1.01095
03/13/2008 23:50:00*1.01098*1.01062*1.01098*1.01052
03/13/2008 23:55:00*1.01062*1.01070*1.01090*1.01055
03/14/2008 00:00:00*1.01070*1.01067*1.01090*1.01055
03/14/2008 00:05:00*1.01067*1.01080*1.01090*1.01065
03/14/2008 00:10:00*1.01080*1.01010*1.01085*1.00995
03/14/2008 00:15:00*1.01010*1.00906*1.01010*1.00900
03/14/2008 00:20:00*1.00906*1.00885*1.00940*1.00854
03/14/2008 00:25:00*1.00885*1.00910*1.00915*1.00860
03/14/2008 00:30:00*1.00910*1.00915*1.00950*1.00896
03/14/2008 00:35:00*1.00915*1.00905*1.00915*1.00890
03/14/2008 00:40:00*1.00905*1.00882*1.00920*1.00870
03/14/2008 00:45:00*1.00882*1.00850*1.00882*1.00842
03/14/2008 00:50:00*1.00850*1.00840*1.00860*1.00827
03/14/2008 00:55:00*1.00840*1.00805*1.00840*1.00795
03/14/2008 01:00:00*1.00805*1.00830*1.00860*1.00800
03/14/2008 01:05:00*1.00830*1.00805*1.00830*1.00790
03/14/2008 01:10:00*1.00805*1.00870*1.00870*1.00805
03/14/2008 01:15:00*1.00870*1.00810*1.00870*1.00800
03/14/2008 01:20:00*1.00810*1.00690*1.00820*1.00660
03/14/2008 01:25:00*1.00690*1.00650*1.00730*1.00650
03/14/2008 01:30:00*1.00650*1.00600*1.00660*1.00570
03/14/2008 01:35:00*1.00600*1.00691*1.00700*1.00600
03/14/2008 01:40:00*1.00691*1.00705*1.00725*1.00680
03/14/2008 01:45:00*1.00705*1.00735*1.00750*1.00705
03/14/2008 01:50:00*1.00735*1.00740*1.00745*1.00690
03/14/2008 01:55:00*1.00740*1.00780*1.00780*1.00730
03/14/2008 02:00:00*1.00780*1.00825*1.00830*1.00780
03/14/2008 02:05:00*1.00825*1.00860*1.00880*1.00825
03/14/2008 02:10:00*1.00860*1.00890*1.00915*1.00860
03/14/2008 02:15:00*1.00890*1.00895*1.00930*1.00875
03/14/2008 02:20:00*1.00895*1.00880*1.00920*1.00845
03/14/2008 02:25:00*1.00880*1.00835*1.00880*1.00820
03/14/2008 02:30:00*1.00835*1.00860*1.00885*1.00825
03/14/2008 02:35:00*1.00860*1.00870*1.00880*1.00845
03/14/2008 02:40:00*1.00870*1.00940*1.00955*1.00865
03/14/2008 02:45:00*1.00940*1.00910*1.00950*1.00895
03/14/2008 02:50:00*1.00910*1.00920*1.00950*1.00910
03/14/2008 02:55:00*1.00920*1.00910*1.00955*1.00860
03/14/2008 03:00:00*1.00910*1.00875*1.00920*1.00846
03/14/2008 03:05:00*1.00875*1.00890*1.00946*1.00810
03/14/2008 03:10:00*1.00890*1.00835*1.00910*1.00820
03/14/2008 03:15:00*1.00835*1.00769*1.00835*1.00650
03/14/2008 03:20:00*1.00769*1.00806*1.00815*1.00744
03/14/2008 03:25:00*1.00806*1.00809*1.00844*1.00789
03/14/2008 03:30:00*1.00809*1.00766*1.00813*1.00766
03/14/2008 03:35:00*1.00766*1.00787*1.00825*1.00741
03/14/2008 03:40:00*1.00787*1.00868*1.00868*1.00786
03/14/2008 03:45:00*1.00868*1.00805*1.00897*1.00802
03/14/2008 03:50:00*1.00805*1.00779*1.00807*1.00719
03/14/2008 03:55:00*1.00779*1.00882*1.00882*1.00759
03/14/2008 04:00:00*1.00882*1.00876*1.00923*1.00869
03/14/2008 04:05:00*1.00876*1.00863*1.00885*1.00856
03/14/2008 04:10:00*1.00863*1.00880*1.00907*1.00820
03/14/2008 04:15:00*1.00880*1.00995*1.00995*1.00870
03/14/2008 04:20:00*1.00995*1.00960*1.01000*1.00930
03/14/2008 04:25:00*1.00960*1.00945*1.00960*1.00900
03/14/2008 04:30:00*1.00945*1.00970*1.00975*1.00930
03/14/2008 04:35:00*1.00970*1.00985*1.01010*1.00965
03/14/2008 04:40:00*1.00985*1.01010*1.01030*1.00980
03/14/2008 04:45:00*1.01010*1.01010*1.01020*1.00980
03/14/2008 04:50:00*1.01010*1.01075*1.01090*1.00995
03/14/2008 04:55:00*1.01075*1.01090*1.01125*1.01050
03/14/2008 05:00:00*1.01090*1.01080*1.01105*1.01062
03/14/2008 05:05:00*1.01080*1.00980*1.01085*1.00970
03/14/2008 05:10:00*1.00980*1.00970*1.01020*1.00965
03/14/2008 05:15:00*1.00970*1.00950*1.00970*1.00920
03/14/2008 05:20:00*1.00950*1.00900*1.00970*1.00892
03/14/2008 05:25:00*1.00900*1.00940*1.00940*1.00870
03/14/2008 05:30:00*1.00940*1.00960*1.00970*1.00930
03/14/2008 05:35:00*1.00960*1.01012*1.01033*1.00956
03/14/2008 05:40:00*1.01012*1.01024*1.01050*1.00995
03/14/2008 05:45:00*1.01024*1.01030*1.01060*1.01013
03/14/2008 05:50:00*1.01030*1.01018*1.01042*1.00997
03/14/2008 05:55:00*1.01018*1.01015*1.01036*1.00994
03/14/2008 06:00:00*1.01015*1.00950*1.01028*1.00930
03/14/2008 06:05:00*1.00950*1.00978*1.00990*1.00941
03/14/2008 06:10:00*1.00978*1.00931*1.01005*1.00925
03/14/2008 06:15:00*1.00931*1.00951*1.00970*1.00890
03/14/2008 06:20:00*1.00951*1.01041*1.01090*1.00933
03/14/2008 06:25:00*1.01041*1.01057*1.01090*1.01010
03/14/2008 06:30:00*1.01057*1.01041*1.01075*1.01030
03/14/2008 06:35:00*1.01041*1.01040*1.01055*1.01030
03/14/2008 06:40:00*1.01040*1.00976*1.01050*1.00975
03/14/2008 06:45:00*1.00976*1.01010*1.01010*1.00960
03/14/2008 06:50:00*1.01010*1.00972*1.01020*1.00965
03/14/2008 06:55:00*1.00972*1.00962*1.00978*1.00940
03/14/2008 07:00:00*1.00962*1.00937*1.00966*1.00925
03/14/2008 07:05:00*1.00937*1.00994*1.01003*1.00925
03/14/2008 07:10:00*1.00994*1.00972*1.01040*1.00950
03/14/2008 07:15:00*1.00972*1.00977*1.01012*1.00966
03/14/2008 07:20:00*1.00977*1.01041*1.01052*1.00940
03/14/2008 07:25:00*1.01041*1.00955*1.01053*1.00932
03/14/2008 07:30:00*1.00955*1.00831*1.00960*1.00831
03/14/2008 07:35:00*1.00831*1.00831*1.00845*1.00794
03/14/2008 07:40:00*1.00831*1.00880*1.00906*1.00820
03/14/2008 07:45:00*1.00880*1.00860*1.00930*1.00820
03/14/2008 07:50:00*1.00860*1.00856*1.00890*1.00855
03/14/2008 07:55:00*1.00856*1.00904*1.00910*1.00827
03/14/2008 08:00:00*1.00904*1.00840*1.00910*1.00840
03/14/2008 08:05:00*1.00840*1.00830*1.00870*1.00785
03/14/2008 08:10:00*1.00830*1.00770*1.00860*1.00760
03/14/2008 08:15:00*1.00770*1.00830*1.00850*1.00770
03/14/2008 08:20:00*1.00830*1.00823*1.00840*1.00760
03/14/2008 08:25:00*1.00823*1.00807*1.00855*1.00802
03/14/2008 08:30:00*1.00807*1.00955*1.01015*1.00649
03/14/2008 08:35:00*1.00955*1.01070*1.01100*1.00930
03/14/2008 08:40:00*1.01070*1.01080*1.01145*1.01026
03/14/2008 08:45:00*1.01080*1.01235*1.01260*1.01075
03/14/2008 08:50:00*1.01235*1.01140*1.01260*1.01140
03/14/2008 08:55:00*1.01140*1.01032*1.01145*1.00950
03/14/2008 09:00:00*1.01032*1.01048*1.01090*1.01010
03/14/2008 09:05:00*1.01048*1.01135*1.01145*1.01048
03/14/2008 09:10:00*1.01135*1.01117*1.01152*1.01020
03/14/2008 09:15:00*1.01117*1.01320*1.01320*1.01117
03/14/2008 09:20:00*1.01320*1.01367*1.01429*1.01285
03/14/2008 09:25:00*1.01367*1.01300*1.01387*1.01284
03/14/2008 09:30:00*1.01300*1.00843*1.01301*1.00775
03/14/2008 09:35:00*1.00843*1.00925*1.00991*1.00792
03/14/2008 09:40:00*1.00925*1.00955*1.00995*1.00885
03/14/2008 09:45:00*1.00955*1.00634*1.00955*1.00621
03/14/2008 09:50:00*1.00634*1.00479*1.00667*1.00438
03/14/2008 09:55:00*1.00479*1.00190*1.00633*1.00170
03/14/2008 10:00:00*1.00190*0.99958*1.00190*0.99910
03/14/2008 10:05:00*0.99958*1.00357*1.00406*0.99855
03/14/2008 10:10:00*1.00357*1.00170*1.00364*1.00094
03/14/2008 10:15:00*1.00170*1.00270*1.00347*1.00040
03/14/2008 10:20:00*1.00270*1.00408*1.00425*1.00214
03/14/2008 10:25:00*1.00408*1.00395*1.00421*1.00283
03/14/2008 10:30:00*1.00395*1.00340*1.00443*1.00302
03/14/2008 10:35:00*1.00340*1.00310*1.00362*1.00306
03/14/2008 10:40:00*1.00310*1.00330*1.00350*1.00140
03/14/2008 10:45:00*1.00330*1.00330*1.00350*1.00240
03/14/2008 10:50:00*1.00330*1.00395*1.00430*1.00300
03/14/2008 10:55:00*1.00395*1.00490*1.00505*1.00355
03/14/2008 11:00:00*1.00490*1.00540*1.00555*1.00450
03/14/2008 11:05:00*1.00540*1.00645*1.00690*1.00530
03/14/2008 11:10:00*1.00645*1.00525*1.00655*1.00525
03/14/2008 11:15:00*1.00525*1.00445*1.00525*1.00325
03/14/2008 11:20:00*1.00445*1.00335*1.00510*1.00330
03/14/2008 11:25:00*1.00335*1.00410*1.00420*1.00310
03/14/2008 11:30:00*1.00410*1.00405*1.00440*1.00389
03/14/2008 11:35:00*1.00405*1.00500*1.00500*1.00375
03/14/2008 11:40:00*1.00500*1.00680*1.00680*1.00463
03/14/2008 11:45:00*1.00680*1.00620*1.00715*1.00605
03/14/2008 11:50:00*1.00620*1.00605*1.00630*1.00595
03/14/2008 11:55:00*1.00605*1.00703*1.00703*1.00514
03/14/2008 12:00:00*1.00703*1.00555*1.00703*1.00538
03/14/2008 12:05:00*1.00555*1.00560*1.00570*1.00510
03/14/2008 12:10:00*1.00560*1.00670*1.00680*1.00552
03/14/2008 12:15:00*1.00670*1.00645*1.00680*1.00610
03/14/2008 12:20:00*1.00645*1.00660*1.00665*1.00625
03/14/2008 12:25:00*1.00660*1.00610*1.00665*1.00565
03/14/2008 12:30:00*1.00610*1.00632*1.00640*1.00595
03/14/2008 12:35:00*1.00632*1.00520*1.00632*1.00513
03/14/2008 12:40:00*1.00520*1.00420*1.00560*1.00345
03/14/2008 12:45:00*1.00420*1.00470*1.00490*1.00376
03/14/2008 12:50:00*1.00470*1.00500*1.00542*1.00470
03/14/2008 12:55:00*1.00500*1.00521*1.00550*1.00495
03/14/2008 13:00:00*1.00521*1.00557*1.00594*1.00521
03/14/2008 13:05:00*1.00557*1.00511*1.00560*1.00492
03/14/2008 13:10:00*1.00511*1.00501*1.00542*1.00470
03/14/2008 13:15:00*1.00501*1.00502*1.00530*1.00467
03/14/2008 13:20:00*1.00502*1.00321*1.00520*1.00300
03/14/2008 13:25:00*1.00321*1.00340*1.00410*1.00315
03/14/2008 13:30:00*1.00340*1.00235*1.00345*1.00230
03/14/2008 13:35:00*1.00235*1.00241*1.00284*1.00220
03/14/2008 13:40:00*1.00241*1.00140*1.00247*1.00092
03/14/2008 13:45:00*1.00140*1.00190*1.00230*1.00110
03/14/2008 13:50:00*1.00190*1.00230*1.00230*1.00140
03/14/2008 13:55:00*1.00230*1.00230*1.00280*1.00224
03/14/2008 14:00:00*1.00230*1.00191*1.00282*1.00177
03/14/2008 14:05:00*1.00191*1.00159*1.00222*1.00150
03/14/2008 14:10:00*1.00159*1.00102*1.00163*1.00086
03/14/2008 14:15:00*1.00102*1.00069*1.00102*1.00010
03/14/2008 14:20:00*1.00069*1.00055*1.00118*0.99955
03/14/2008 14:25:00*1.00055*0.99985*1.00075*0.99937
03/14/2008 14:30:00*0.99985*0.99968*1.00070*0.99935
03/14/2008 14:35:00*0.99968*0.99890*0.99980*0.99714
03/14/2008 14:40:00*0.99890*0.99960*1.00045*0.99877
03/14/2008 14:45:00*0.99960*0.99866*1.00005*0.99822
03/14/2008 14:50:00*0.99866*0.99933*0.99937*0.99842
03/14/2008 14:55:00*0.99933*0.99924*0.99933*0.99880
03/14/2008 15:00:00*0.99924*0.99810*0.99950*0.99777
03/14/2008 15:05:00*0.99810*0.99928*0.99945*0.99785
03/14/2008 15:10:00*0.99928*0.99962*0.99972*0.99902
03/14/2008 15:15:00*0.99962*1.00041*1.00092*0.99962
03/14/2008 15:20:00*1.00041*1.00067*1.00073*0.99995
03/14/2008 15:25:00*1.00067*1.00116*1.00137*1.00064
03/14/2008 15:30:00*1.00116*0.99932*1.00116*0.99905
03/14/2008 15:35:00*0.99932*0.99968*1.00045*0.99925
03/14/2008 15:40:00*0.99968*0.99825*0.99972*0.99810
03/14/2008 15:45:00*0.99825*0.99810*0.99859*0.99791
03/14/2008 15:50:00*0.99810*0.99828*0.99841*0.99801
03/14/2008 15:55:00*0.99810*0.99820*0.99840*0.99800
03/14/2008 16:00:00*0.99820*0.99860*0.99880*0.99820
03/14/2008 16:05:00*0.99860*0.99870*0.99870*0.99860
