03/12/2008 17:05:00*1.01460*1.01455*1.01470*1.01445
03/12/2008 17:10:00*1.01455*1.01435*1.01460*1.01415
03/12/2008 17:15:00*1.01435*1.01420*1.01450*1.01400
03/12/2008 17:20:00*1.01420*1.01465*1.01480*1.01420
03/12/2008 17:25:00*1.01465*1.01450*1.01475*1.01425
03/12/2008 17:30:00*1.01450*1.01455*1.01485*1.01420
03/12/2008 17:35:00*1.01455*1.01375*1.01470*1.01375
03/12/2008 17:40:00*1.01375*1.01357*1.01420*1.01340
03/12/2008 17:45:00*1.01357*1.01335*1.01360*1.01330
03/12/2008 17:50:00*1.01335*1.01375*1.01390*1.01335
03/12/2008 17:55:00*1.01375*1.01350*1.01375*1.01340
03/12/2008 18:00:00*1.01350*1.01395*1.01395*1.01350
03/12/2008 18:05:00*1.01395*1.01340*1.01400*1.01340
03/12/2008 18:10:00*1.01340*1.01375*1.01425*1.01340
03/12/2008 18:15:00*1.01375*1.01450*1.01485*1.01375
03/12/2008 18:20:00*1.01450*1.01455*1.01485*1.01450
03/12/2008 18:25:00*1.01455*1.01530*1.01560*1.01455
03/12/2008 18:30:00*1.01530*1.01495*1.01540*1.01485
03/12/2008 18:35:00*1.01495*1.01560*1.01570*1.01485
03/12/2008 18:40:00*1.01560*1.01580*1.01600*1.01550
03/12/2008 18:45:00*1.01580*1.01600*1.01635*1.01580
03/12/2008 18:50:00*1.01600*1.01620*1.01620*1.01570
03/12/2008 18:55:00*1.01620*1.01640*1.01660*1.01610
03/12/2008 19:00:00*1.01640*1.01640*1.01665*1.01635
03/12/2008 19:05:00*1.01640*1.01590*1.01640*1.01570
03/12/2008 19:10:00*1.01590*1.01565*1.01605*1.01550
03/12/2008 19:15:00*1.01565*1.01550*1.01585*1.01540
03/12/2008 19:20:00*1.01550*1.01570*1.01570*1.01545
03/12/2008 19:25:00*1.01570*1.01550*1.01570*1.01540
03/12/2008 19:30:00*1.01550*1.01550*1.01575*1.01530
03/12/2008 19:35:00*1.01550*1.01520*1.01555*1.01505
03/12/2008 19:40:00*1.01520*1.01530*1.01540*1.01520
03/12/2008 19:45:00*1.01530*1.01510*1.01540*1.01495
03/12/2008 19:50:00*1.01510*1.01490*1.01515*1.01490
03/12/2008 19:55:00*1.01490*1.01455*1.01520*1.01450
03/12/2008 20:00:00*1.01455*1.01485*1.01515*1.01455
03/12/2008 20:05:00*1.01485*1.01520*1.01530*1.01485
03/12/2008 20:10:00*1.01520*1.01525*1.01525*1.01495
03/12/2008 20:15:00*1.01525*1.01550*1.01575*1.01520
03/12/2008 20:20:00*1.01550*1.01570*1.01570*1.01540
03/12/2008 20:25:00*1.01570*1.01570*1.01580*1.01565
03/12/2008 20:30:00*1.01570*1.01590*1.01590*1.01565
03/12/2008 20:35:00*1.01590*1.01615*1.01640*1.01590
03/12/2008 20:40:00*1.01615*1.01625*1.01630*1.01610
03/12/2008 20:45:00*1.01625*1.01590*1.01625*1.01575
03/12/2008 20:50:00*1.01590*1.01605*1.01620*1.01590
03/12/2008 20:55:00*1.01605*1.01625*1.01625*1.01605
03/12/2008 21:00:00*1.01625*1.01640*1.01640*1.01615
03/12/2008 21:05:00*1.01640*1.01575*1.01640*1.01550
03/12/2008 21:10:00*1.01575*1.01535*1.01585*1.01535
03/12/2008 21:15:00*1.01535*1.01495*1.01535*1.01480
03/12/2008 21:20:00*1.01495*1.01455*1.01500*1.01450
03/12/2008 21:25:00*1.01455*1.01440*1.01465*1.01424
03/12/2008 21:30:00*1.01440*1.01390*1.01445*1.01390
03/12/2008 21:35:00*1.01390*1.01340*1.01410*1.01280
03/12/2008 21:40:00*1.01340*1.01390*1.01410*1.01340
03/12/2008 21:45:00*1.01390*1.01390*1.01395*1.01365
03/12/2008 21:50:00*1.01390*1.01400*1.01420*1.01385
03/12/2008 21:55:00*1.01400*1.01460*1.01490*1.01400
03/12/2008 22:00:00*1.01460*1.01420*1.01460*1.01343
03/12/2008 22:05:00*1.01420*1.01430*1.01455*1.01396
03/12/2008 22:10:00*1.01430*1.01425*1.01455*1.01395
03/12/2008 22:15:00*1.01425*1.01445*1.01450*1.01410
03/12/2008 22:20:00*1.01445*1.01425*1.01447*1.01394
03/12/2008 22:25:00*1.01425*1.01420*1.01433*1.01420
03/12/2008 22:30:00*1.01420*1.01370*1.01425*1.01370
03/12/2008 22:35:00*1.01370*1.01405*1.01405*1.01355
03/12/2008 22:40:00*1.01405*1.01413*1.01413*1.01390
03/12/2008 22:45:00*1.01413*1.01365*1.01430*1.01350
03/12/2008 22:50:00*1.01365*1.01365*1.01395*1.01355
03/12/2008 22:55:00*1.01365*1.01336*1.01365*1.01320
03/12/2008 23:00:00*1.01336*1.01310*1.01355*1.01310
03/12/2008 23:05:00*1.01310*1.01270*1.01310*1.01260
03/12/2008 23:10:00*1.01270*1.01230*1.01275*1.01185
03/12/2008 23:15:00*1.01230*1.01170*1.01235*1.01170
03/12/2008 23:20:00*1.01170*1.01155*1.01175*1.01125
03/12/2008 23:25:00*1.01155*1.01060*1.01155*1.01050
03/12/2008 23:30:00*1.01060*1.01090*1.01100*1.01035
03/12/2008 23:35:00*1.01090*1.01165*1.01210*1.01090
03/12/2008 23:40:00*1.01165*1.01140*1.01170*1.01071
03/12/2008 23:45:00*1.01140*1.01125*1.01140*1.01085
03/12/2008 23:50:00*1.01125*1.01110*1.01125*1.01077
03/12/2008 23:55:00*1.01110*1.01053*1.01112*1.01050
03/13/2008 00:00:00*1.01053*1.01075*1.01105*1.01053
03/13/2008 00:05:00*1.01075*1.01075*1.01100*1.01061
03/13/2008 00:10:00*1.01075*1.01052*1.01085*1.01052
03/13/2008 00:15:00*1.01052*1.01060*1.01075*1.01051
03/13/2008 00:20:00*1.01060*1.01140*1.01140*1.01055
03/13/2008 00:25:00*1.01140*1.01127*1.01140*1.01102
03/13/2008 00:30:00*1.01127*1.01110*1.01140*1.01100
03/13/2008 00:35:00*1.01110*1.01055*1.01110*1.01048
03/13/2008 00:40:00*1.01055*1.01050*1.01080*1.01045
03/13/2008 00:45:00*1.01050*1.01075*1.01080*1.01045
03/13/2008 00:50:00*1.01075*1.01040*1.01085*1.01040
03/13/2008 00:55:00*1.01040*1.00980*1.01045*1.00970
03/13/2008 01:00:00*1.00980*1.00930*1.01000*1.00867
03/13/2008 01:05:00*1.00930*1.01000*1.01010*1.00925
03/13/2008 01:10:00*1.01000*1.01005*1.01030*1.00965
03/13/2008 01:15:00*1.01005*1.01060*1.01090*1.01000
03/13/2008 01:20:00*1.01060*1.01080*1.01110*1.01022
03/13/2008 01:25:00*1.01080*1.01125*1.01155*1.01080
03/13/2008 01:30:00*1.01125*1.01035*1.01125*1.01010
03/13/2008 01:35:00*1.01035*1.01005*1.01045*1.00975
03/13/2008 01:40:00*1.01005*1.01020*1.01035*1.01000
03/13/2008 01:45:00*1.01020*1.01010*1.01020*1.00995
03/13/2008 01:50:00*1.01010*1.01040*1.01050*1.00995
03/13/2008 01:55:00*1.01040*1.01020*1.01060*1.01000
03/13/2008 02:00:00*1.01020*1.01075*1.01100*1.01020
03/13/2008 02:05:00*1.01075*1.01100*1.01100*1.01060
03/13/2008 02:10:00*1.01100*1.01080*1.01115*1.01080
03/13/2008 02:15:00*1.01080*1.01045*1.01125*1.01040
03/13/2008 02:20:00*1.01045*1.00990*1.01050*1.00963
03/13/2008 02:25:00*1.00990*1.01080*1.01133*1.00990
03/13/2008 02:30:00*1.01080*1.01050*1.01085*1.01040
03/13/2008 02:35:00*1.01050*1.01030*1.01060*1.01015
03/13/2008 02:40:00*1.01030*1.01055*1.01095*1.01030
03/13/2008 02:45:00*1.01055*1.01077*1.01095*1.01040
03/13/2008 02:50:00*1.01077*1.01105*1.01140*1.01077
03/13/2008 02:55:00*1.01105*1.01230*1.01230*1.01105
03/13/2008 03:00:00*1.01230*1.01205*1.01250*1.01146
03/13/2008 03:05:00*1.01205*1.01326*1.01326*1.01185
03/13/2008 03:10:00*1.01326*1.01267*1.01328*1.01220
03/13/2008 03:15:00*1.01267*1.01157*1.01269*1.01137
03/13/2008 03:20:00*1.01157*1.01129*1.01208*1.01116
03/13/2008 03:25:00*1.01129*1.01015*1.01143*1.00998
03/13/2008 03:30:00*1.01015*1.01068*1.01082*1.01015
03/13/2008 03:35:00*1.01068*1.00990*1.01109*1.00980
03/13/2008 03:40:00*1.00990*1.00991*1.01017*1.00952
03/13/2008 03:45:00*1.00991*1.00910*1.01006*1.00890
03/13/2008 03:50:00*1.00910*1.00945*1.00955*1.00795
03/13/2008 03:55:00*1.00945*1.01100*1.01105*1.00925
03/13/2008 04:00:00*1.01100*1.01110*1.01125*1.00995
03/13/2008 04:05:00*1.01110*1.01135*1.01200*1.01090
03/13/2008 04:10:00*1.01135*1.01083*1.01155*1.01066
03/13/2008 04:15:00*1.01083*1.01007*1.01092*1.00982
03/13/2008 04:20:00*1.01007*1.00966*1.01017*1.00897
03/13/2008 04:25:00*1.00966*1.00945*1.01002*1.00913
03/13/2008 04:30:00*1.00945*1.00825*1.00950*1.00728
03/13/2008 04:35:00*1.00825*1.00935*1.00956*1.00745
03/13/2008 04:40:00*1.00935*1.00845*1.00949*1.00838
03/13/2008 04:45:00*1.00845*1.00755*1.00851*1.00750
03/13/2008 04:50:00*1.00755*1.00621*1.00760*1.00620
03/13/2008 04:55:00*1.00621*1.00730*1.00750*1.00575
03/13/2008 05:00:00*1.00730*1.00610*1.00730*1.00590
03/13/2008 05:05:00*1.00610*1.00602*1.00614*1.00540
03/13/2008 05:10:00*1.00602*1.00563*1.00635*1.00432
03/13/2008 05:15:00*1.00563*1.00673*1.00678*1.00535
03/13/2008 05:20:00*1.00673*1.00699*1.00721*1.00630
03/13/2008 05:25:00*1.00699*1.00775*1.00858*1.00696
03/13/2008 05:30:00*1.00775*1.00795*1.00810*1.00770
03/13/2008 05:35:00*1.00795*1.00743*1.00802*1.00738
03/13/2008 05:40:00*1.00743*1.00812*1.00856*1.00730
03/13/2008 05:45:00*1.00812*1.00864*1.00913*1.00812
03/13/2008 05:50:00*1.00864*1.00806*1.00925*1.00784
03/13/2008 05:55:00*1.00806*1.00880*1.00895*1.00800
03/13/2008 06:00:00*1.00880*1.00802*1.00880*1.00790
03/13/2008 06:05:00*1.00802*1.00723*1.00805*1.00702
03/13/2008 06:10:00*1.00723*1.00741*1.00750*1.00700
03/13/2008 06:15:00*1.00741*1.00732*1.00752*1.00720
03/13/2008 06:20:00*1.00732*1.00798*1.00837*1.00720
03/13/2008 06:25:00*1.00798*1.00844*1.00860*1.00790
03/13/2008 06:30:00*1.00844*1.00800*1.00855*1.00785
03/13/2008 06:35:00*1.00800*1.00781*1.00823*1.00736
03/13/2008 06:40:00*1.00781*1.00852*1.00910*1.00767
03/13/2008 06:45:00*1.00852*1.00810*1.00852*1.00776
03/13/2008 06:50:00*1.00810*1.00731*1.00815*1.00718
03/13/2008 06:55:00*1.00731*1.00791*1.00807*1.00701
03/13/2008 07:00:00*1.00791*1.00733*1.00795*1.00703
03/13/2008 07:05:00*1.00733*1.00755*1.00784*1.00723
03/13/2008 07:10:00*1.00755*1.00798*1.00811*1.00750
03/13/2008 07:15:00*1.00798*1.00810*1.00843*1.00798
03/13/2008 07:20:00*1.00810*1.00786*1.00843*1.00781
03/13/2008 07:25:00*1.00786*1.00860*1.00890*1.00778
03/13/2008 07:30:00*1.00860*1.00865*1.00871*1.00845
03/13/2008 07:35:00*1.00865*1.00875*1.00895*1.00855
03/13/2008 07:40:00*1.00875*1.00905*1.00947*1.00872
03/13/2008 07:45:00*1.00905*1.00890*1.00916*1.00887
03/13/2008 07:50:00*1.00890*1.00935*1.00935*1.00887
03/13/2008 07:55:00*1.00935*1.00985*1.01000*1.00930
03/13/2008 08:00:00*1.00985*1.00995*1.01060*1.00980
03/13/2008 08:05:00*1.00995*1.01145*1.01152*1.00990
03/13/2008 08:10:00*1.01145*1.01090*1.01145*1.01067
03/13/2008 08:15:00*1.01090*1.01043*1.01093*1.00981
03/13/2008 08:20:00*1.01043*1.01090*1.01240*1.01040
03/13/2008 08:25:00*1.01090*1.01089*1.01131*1.01045
03/13/2008 08:30:00*1.01089*1.01232*1.01232*1.00770
03/13/2008 08:35:00*1.01232*1.01205*1.01320*1.01190
03/13/2008 08:40:00*1.01205*1.01326*1.01394*1.01176
03/13/2008 08:45:00*1.01326*1.01310*1.01405*1.01233
03/13/2008 08:50:00*1.01310*1.01265*1.01360*1.01265
03/13/2008 08:55:00*1.01265*1.01218*1.01280*1.01175
03/13/2008 09:00:00*1.01218*1.01160*1.01224*1.01030
03/13/2008 09:05:00*1.01160*1.01020*1.01160*1.01000
03/13/2008 09:10:00*1.01020*1.00950*1.01020*1.00930
03/13/2008 09:15:00*1.00950*1.00970*1.01010*1.00940
03/13/2008 09:20:00*1.00970*1.00811*1.00990*1.00810
03/13/2008 09:25:00*1.00811*1.00870*1.00920*1.00810
03/13/2008 09:30:00*1.00870*1.00885*1.00925*1.00831
03/13/2008 09:35:00*1.00885*1.00865*1.00915*1.00845
03/13/2008 09:40:00*1.00865*1.00760*1.00865*1.00721
03/13/2008 09:45:00*1.00760*1.00690*1.00760*1.00580
03/13/2008 09:50:00*1.00690*1.00720*1.00760*1.00690
03/13/2008 09:55:00*1.00720*1.00705*1.00750*1.00700
03/13/2008 10:00:00*1.00705*1.00805*1.00820*1.00695
03/13/2008 10:05:00*1.00805*1.00833*1.00890*1.00800
03/13/2008 10:10:00*1.00833*1.00886*1.00936*1.00830
03/13/2008 10:15:00*1.00886*1.00832*1.00887*1.00830
03/13/2008 10:20:00*1.00832*1.00794*1.00841*1.00778
03/13/2008 10:25:00*1.00794*1.00786*1.00835*1.00759
03/13/2008 10:30:00*1.00786*1.00825*1.00840*1.00780
03/13/2008 10:35:00*1.00825*1.00785*1.00840*1.00765
03/13/2008 10:40:00*1.00785*1.00786*1.00815*1.00765
03/13/2008 10:45:00*1.00786*1.00795*1.00820*1.00764
03/13/2008 10:50:00*1.00795*1.00850*1.00852*1.00790
03/13/2008 10:55:00*1.00850*1.00905*1.00939*1.00849
03/13/2008 11:00:00*1.00905*1.00900*1.00910*1.00845
03/13/2008 11:05:00*1.00900*1.01129*1.01217*1.00895
03/13/2008 11:10:00*1.01129*1.01191*1.01241*1.01101
03/13/2008 11:15:00*1.01191*1.01130*1.01194*1.01077
03/13/2008 11:20:00*1.01130*1.01322*1.01335*1.01125
03/13/2008 11:25:00*1.01322*1.01268*1.01336*1.01205
03/13/2008 11:30:00*1.01268*1.01144*1.01268*1.01132
03/13/2008 11:35:00*1.01144*1.01255*1.01270*1.01144
03/13/2008 11:40:00*1.01255*1.01213*1.01330*1.01211
03/13/2008 11:45:00*1.01213*1.01102*1.01226*1.01088
03/13/2008 11:50:00*1.01102*1.01208*1.01216*1.01097
03/13/2008 11:55:00*1.01208*1.01157*1.01231*1.01141
03/13/2008 12:00:00*1.01157*1.01275*1.01280*1.01140
03/13/2008 12:05:00*1.01275*1.01316*1.01319*1.01245
03/13/2008 12:10:00*1.01316*1.01261*1.01400*1.01257
03/13/2008 12:15:00*1.01261*1.01205*1.01296*1.01191
03/13/2008 12:20:00*1.01205*1.01219*1.01225*1.01141
03/13/2008 12:25:00*1.01219*1.01220*1.01230*1.01190
03/13/2008 12:30:00*1.01220*1.01223*1.01250*1.01200
03/13/2008 12:35:00*1.01223*1.01220*1.01241*1.01201
03/13/2008 12:40:00*1.01220*1.01095*1.01226*1.01095
03/13/2008 12:45:00*1.01095*1.01084*1.01145*1.01016
03/13/2008 12:50:00*1.01084*1.01020*1.01085*1.01010
03/13/2008 12:55:00*1.01020*1.01072*1.01085*1.01010
03/13/2008 13:00:00*1.01072*1.01130*1.01193*1.01072
03/13/2008 13:05:00*1.01130*1.01174*1.01210*1.01130
03/13/2008 13:10:00*1.01174*1.01170*1.01205*1.01158
03/13/2008 13:15:00*1.01170*1.01165*1.01172*1.01123
03/13/2008 13:20:00*1.01165*1.01280*1.01310*1.01165
03/13/2008 13:25:00*1.01280*1.01410*1.01430*1.01231
03/13/2008 13:30:00*1.01410*1.01330*1.01415*1.01317
03/13/2008 13:35:00*1.01330*1.01423*1.01431*1.01330
03/13/2008 13:40:00*1.01423*1.01390*1.01430*1.01390
03/13/2008 13:45:00*1.01390*1.01360*1.01430*1.01350
03/13/2008 13:50:00*1.01360*1.01410*1.01411*1.01313
03/13/2008 13:55:00*1.01410*1.01511*1.01560*1.01410
03/13/2008 14:00:00*1.01511*1.01558*1.01589*1.01508
03/13/2008 14:05:00*1.01558*1.01523*1.01578*1.01510
03/13/2008 14:10:00*1.01523*1.01554*1.01554*1.01481
03/13/2008 14:15:00*1.01554*1.01505*1.01560*1.01505
03/13/2008 14:20:00*1.01505*1.01575*1.01575*1.01490
03/13/2008 14:25:00*1.01575*1.01600*1.01600*1.01560
03/13/2008 14:30:00*1.01600*1.01555*1.01600*1.01555
03/13/2008 14:35:00*1.01555*1.01490*1.01564*1.01483
03/13/2008 14:40:00*1.01490*1.01440*1.01492*1.01425
03/13/2008 14:45:00*1.01440*1.01440*1.01445*1.01410
03/13/2008 14:50:00*1.01440*1.01350*1.01440*1.01322
03/13/2008 14:55:00*1.01350*1.01410*1.01410*1.01310
03/13/2008 15:00:00*1.01410*1.01475*1.01520*1.01403
03/13/2008 15:05:00*1.01475*1.01540*1.01550*1.01472
03/13/2008 15:10:00*1.01540*1.01543*1.01565*1.01513
03/13/2008 15:15:00*1.01543*1.01440*1.01543*1.01440
03/13/2008 15:20:00*1.01440*1.01430*1.01449*1.01405
03/13/2008 15:25:00*1.01430*1.01435*1.01441*1.01430
03/13/2008 15:30:00*1.01435*1.01440*1.01441*1.01430
03/13/2008 15:35:00*1.01440*1.01370*1.01450*1.01347
03/13/2008 15:40:00*1.01370*1.01342*1.01395*1.01337
03/13/2008 15:45:00*1.01342*1.01260*1.01344*1.01245
03/13/2008 15:50:00*1.01260*1.01190*1.01273*1.01140
03/13/2008 15:55:00*1.01190*1.01160*1.01200*1.01128
03/13/2008 16:00:00*1.01160*1.01079*1.01170*1.01047
03/13/2008 16:05:00*1.01079*1.01062*1.01100*1.01045
03/13/2008 16:10:00*1.01062*1.01020*1.01090*1.01006
03/13/2008 16:15:00*1.01020*1.01051*1.01052*1.00955
03/13/2008 16:20:00*1.01051*1.01060*1.01072*1.01020
03/13/2008 16:25:00*1.01060*1.01047*1.01065*1.01042
03/13/2008 16:30:00*1.01047*1.01045*1.01067*1.01045
03/13/2008 16:35:00*1.01045*1.01013*1.01045*1.00910
03/13/2008 16:40:00*1.01013*1.01029*1.01038*1.00988
03/13/2008 16:45:00*1.01029*1.01036*1.01046*1.01018
03/13/2008 16:50:00*1.01036*1.01004*1.01036*1.00970
03/13/2008 16:55:00*1.01004*1.00970*1.01004*1.00965
03/13/2008 17:00:00*1.00970*1.00925*1.00980*1.00910
