03/11/2008 17:05:00*1.03310*1.03342*1.03342*1.03285
03/11/2008 17:10:00*1.03342*1.03340*1.03352*1.03305
03/11/2008 17:15:00*1.03340*1.03350*1.03365*1.03320
03/11/2008 17:20:00*1.03350*1.03340*1.03360*1.03340
03/11/2008 17:25:00*1.03340*1.03330*1.03365*1.03325
03/11/2008 17:30:00*1.03330*1.03350*1.03353*1.03320
03/11/2008 17:35:00*1.03350*1.03315*1.03350*1.03305
03/11/2008 17:40:00*1.03315*1.03330*1.03330*1.03312
03/11/2008 17:45:00*1.03330*1.03342*1.03353*1.03324
03/11/2008 17:50:00*1.03342*1.03312*1.03360*1.03312
03/11/2008 17:55:00*1.03312*1.03294*1.03312*1.03263
03/11/2008 18:00:00*1.03294*1.03266*1.03301*1.03210
03/11/2008 18:05:00*1.03266*1.03300*1.03305*1.03245
03/11/2008 18:10:00*1.03300*1.03400*1.03450*1.03300
03/11/2008 18:15:00*1.03400*1.03460*1.03475*1.03400
03/11/2008 18:20:00*1.03460*1.03490*1.03520*1.03455
03/11/2008 18:25:00*1.03490*1.03440*1.03490*1.03435
03/11/2008 18:30:00*1.03440*1.03436*1.03465*1.03435
03/11/2008 18:35:00*1.03436*1.03395*1.03440*1.03385
03/11/2008 18:40:00*1.03395*1.03370*1.03395*1.03365
03/11/2008 18:45:00*1.03370*1.03320*1.03380*1.03320
03/11/2008 18:50:00*1.03320*1.03325*1.03330*1.03305
03/11/2008 18:55:00*1.03325*1.03315*1.03330*1.03305
03/11/2008 19:00:00*1.03315*1.03290*1.03330*1.03290
03/11/2008 19:05:00*1.03290*1.03250*1.03305*1.03240
03/11/2008 19:10:00*1.03250*1.03220*1.03257*1.03215
03/11/2008 19:15:00*1.03220*1.03252*1.03255*1.03215
03/11/2008 19:20:00*1.03252*1.03270*1.03275*1.03252
03/11/2008 19:25:00*1.03270*1.03270*1.03285*1.03260
03/11/2008 19:30:00*1.03270*1.03265*1.03270*1.03260
03/11/2008 19:35:00*1.03265*1.03277*1.03320*1.03265
03/11/2008 19:40:00*1.03277*1.03255*1.03277*1.03240
03/11/2008 19:45:00*1.03255*1.03270*1.03290*1.03240
03/11/2008 19:50:00*1.03270*1.03263*1.03285*1.03250
03/11/2008 19:55:00*1.03263*1.03245*1.03275*1.03230
03/11/2008 20:00:00*1.03245*1.03250*1.03270*1.03235
03/11/2008 20:05:00*1.03250*1.03240*1.03255*1.03235
03/11/2008 20:10:00*1.03240*1.03228*1.03255*1.03220
03/11/2008 20:15:00*1.03228*1.03210*1.03240*1.03205
03/11/2008 20:20:00*1.03210*1.03160*1.03210*1.03160
03/11/2008 20:25:00*1.03160*1.03140*1.03170*1.03135
03/11/2008 20:30:00*1.03140*1.03135*1.03155*1.03135
03/11/2008 20:35:00*1.03135*1.03090*1.03145*1.03075
03/11/2008 20:40:00*1.03090*1.03055*1.03095*1.03050
03/11/2008 20:45:00*1.03055*1.03010*1.03065*1.03000
03/11/2008 20:50:00*1.03010*1.02945*1.03010*1.02940
03/11/2008 20:55:00*1.02945*1.02955*1.02965*1.02930
03/11/2008 21:00:00*1.02955*1.02951*1.02965*1.02945
03/11/2008 21:05:00*1.02951*1.02950*1.02990*1.02935
03/11/2008 21:10:00*1.02950*1.02980*1.02990*1.02945
03/11/2008 21:15:00*1.02980*1.03092*1.03097*1.02980
03/11/2008 21:20:00*1.03092*1.03115*1.03150*1.03075
03/11/2008 21:25:00*1.03115*1.03115*1.03115*1.03110
03/11/2008 21:30:00*1.03115*1.03075*1.03115*1.03075
03/11/2008 21:35:00*1.03075*1.03010*1.03085*1.03001
03/11/2008 21:40:00*1.03010*1.03000*1.03020*1.02990
03/11/2008 21:45:00*1.03000*1.03020*1.03030*1.02995
03/11/2008 21:50:00*1.03020*1.03010*1.03020*1.03005
03/11/2008 21:55:00*1.03010*1.03015*1.03020*1.03007
03/11/2008 22:00:00*1.03015*1.03010*1.03020*1.03010
03/11/2008 22:05:00*1.03010*1.03025*1.03025*1.03005
03/11/2008 22:10:00*1.03025*1.02985*1.03025*1.02976
03/11/2008 22:15:00*1.02985*1.02980*1.02986*1.02965
03/11/2008 22:20:00*1.02980*1.02990*1.02995*1.02970
03/11/2008 22:25:00*1.02990*1.03000*1.03017*1.02980
03/11/2008 22:30:00*1.03000*1.03040*1.03052*1.03000
03/11/2008 22:35:00*1.03040*1.03060*1.03065*1.03025
03/11/2008 22:40:00*1.03060*1.03040*1.03070*1.03025
03/11/2008 22:45:00*1.03040*1.03035*1.03075*1.03030
03/11/2008 22:50:00*1.03035*1.03045*1.03055*1.03030
03/11/2008 22:55:00*1.03045*1.03040*1.03055*1.03030
03/11/2008 23:00:00*1.03040*1.03030*1.03040*1.03025
03/11/2008 23:05:00*1.03030*1.03000*1.03040*1.03000
03/11/2008 23:10:00*1.03000*1.03015*1.03017*1.03000
03/11/2008 23:15:00*1.03015*1.03025*1.03025*1.03008
03/11/2008 23:20:00*1.03025*1.03000*1.03025*1.02997
03/11/2008 23:25:00*1.03000*1.03000*1.03015*1.02990
03/11/2008 23:30:00*1.03000*1.02990*1.03000*1.02980
03/11/2008 23:35:00*1.02990*1.02960*1.02990*1.02960
03/11/2008 23:40:00*1.02960*1.02940*1.02975*1.02940
03/11/2008 23:45:00*1.02940*1.02942*1.02950*1.02940
03/11/2008 23:50:00*1.02942*1.02945*1.02950*1.02930
03/11/2008 23:55:00*1.02945*1.02940*1.02945*1.02925
03/12/2008 00:00:00*1.02940*1.02930*1.02945*1.02925
03/12/2008 00:05:00*1.02930*1.02990*1.02995*1.02930
03/12/2008 00:10:00*1.02990*1.02980*1.02995*1.02962
03/12/2008 00:15:00*1.02980*1.02982*1.03000*1.02971
03/12/2008 00:20:00*1.02982*1.02965*1.02985*1.02965
03/12/2008 00:25:00*1.02965*1.02965*1.02980*1.02960
03/12/2008 00:30:00*1.02965*1.02960*1.02975*1.02960
03/12/2008 00:35:00*1.02960*1.02960*1.02960*1.02952
03/12/2008 00:40:00*1.02960*1.02960*1.02960*1.02950
03/12/2008 00:45:00*1.02960*1.02896*1.02960*1.02848
03/12/2008 00:50:00*1.02896*1.02825*1.02930*1.02822
03/12/2008 00:55:00*1.02825*1.02915*1.02925*1.02825
03/12/2008 01:00:00*1.02915*1.02906*1.02930*1.02890
03/12/2008 01:05:00*1.02906*1.02917*1.02935*1.02895
03/12/2008 01:10:00*1.02917*1.02930*1.02950*1.02915
03/12/2008 01:15:00*1.02930*1.02880*1.02935*1.02875
03/12/2008 01:20:00*1.02880*1.02935*1.02935*1.02865
03/12/2008 01:25:00*1.02935*1.02900*1.02945*1.02875
03/12/2008 01:30:00*1.02900*1.02940*1.02960*1.02900
03/12/2008 01:35:00*1.02940*1.02960*1.02975*1.02930
03/12/2008 01:40:00*1.02960*1.02960*1.02985*1.02933
03/12/2008 01:45:00*1.02960*1.02960*1.02965*1.02930
03/12/2008 01:50:00*1.02960*1.02980*1.03000*1.02960
03/12/2008 01:55:00*1.02980*1.02970*1.02980*1.02940
03/12/2008 02:00:00*1.02970*1.02950*1.02980*1.02923
03/12/2008 02:05:00*1.02950*1.02960*1.02970*1.02940
03/12/2008 02:10:00*1.02960*1.02960*1.02975*1.02950
03/12/2008 02:15:00*1.02960*1.03000*1.03005*1.02934
03/12/2008 02:20:00*1.03000*1.03040*1.03040*1.02995
03/12/2008 02:25:00*1.03040*1.03040*1.03080*1.03035
03/12/2008 02:30:00*1.03040*1.03055*1.03065*1.03040
03/12/2008 02:35:00*1.03055*1.03020*1.03055*1.03015
03/12/2008 02:40:00*1.03020*1.03015*1.03025*1.02998
03/12/2008 02:45:00*1.03015*1.03040*1.03045*1.03015
03/12/2008 02:50:00*1.03040*1.03035*1.03045*1.03005
03/12/2008 02:55:00*1.03035*1.03075*1.03080*1.02980
03/12/2008 03:00:00*1.03075*1.02970*1.03080*1.02962
03/12/2008 03:05:00*1.02970*1.02945*1.03000*1.02940
03/12/2008 03:10:00*1.02945*1.02871*1.02945*1.02826
03/12/2008 03:15:00*1.02871*1.02908*1.02919*1.02857
03/12/2008 03:20:00*1.02908*1.02912*1.02930*1.02886
03/12/2008 03:25:00*1.02912*1.02996*1.03005*1.02903
03/12/2008 03:30:00*1.02996*1.02902*1.02996*1.02891
03/12/2008 03:35:00*1.02902*1.02865*1.02930*1.02860
03/12/2008 03:40:00*1.02865*1.02820*1.02885*1.02810
03/12/2008 03:45:00*1.02820*1.02872*1.02873*1.02805
03/12/2008 03:50:00*1.02872*1.02935*1.02935*1.02861
03/12/2008 03:55:00*1.02935*1.02917*1.02975*1.02910
03/12/2008 04:00:00*1.02917*1.02919*1.02980*1.02880
03/12/2008 04:05:00*1.02919*1.02965*1.03005*1.02909
03/12/2008 04:10:00*1.02965*1.02991*1.03030*1.02935
03/12/2008 04:15:00*1.02991*1.03057*1.03059*1.02971
03/12/2008 04:20:00*1.03057*1.03047*1.03076*1.03035
03/12/2008 04:25:00*1.03047*1.03042*1.03065*1.03036
03/12/2008 04:30:00*1.03042*1.03022*1.03048*1.03002
03/12/2008 04:35:00*1.03022*1.03020*1.03025*1.02975
03/12/2008 04:40:00*1.03020*1.03117*1.03140*1.03015
03/12/2008 04:45:00*1.03117*1.03030*1.03117*1.03030
03/12/2008 04:50:00*1.03030*1.03045*1.03076*1.02973
03/12/2008 04:55:00*1.03045*1.02990*1.03055*1.02990
03/12/2008 05:00:00*1.02990*1.03010*1.03055*1.02990
03/12/2008 05:05:00*1.03010*1.02985*1.03055*1.02985
03/12/2008 05:10:00*1.02985*1.03000*1.03011*1.02955
03/12/2008 05:15:00*1.03000*1.03005*1.03043*1.02966
03/12/2008 05:20:00*1.03005*1.03000*1.03015*1.02976
03/12/2008 05:25:00*1.03000*1.03041*1.03055*1.03000
03/12/2008 05:30:00*1.03041*1.03029*1.03060*1.03020
03/12/2008 05:35:00*1.03029*1.02994*1.03030*1.02989
03/12/2008 05:40:00*1.02994*1.03016*1.03030*1.02994
03/12/2008 05:45:00*1.03016*1.02972*1.03036*1.02955
03/12/2008 05:50:00*1.02972*1.02903*1.03003*1.02856
03/12/2008 05:55:00*1.02903*1.02928*1.02948*1.02868
03/12/2008 06:00:00*1.02928*1.02700*1.02931*1.02680
03/12/2008 06:05:00*1.02700*1.02710*1.02725*1.02605
03/12/2008 06:10:00*1.02710*1.02600*1.02750*1.02585
03/12/2008 06:15:00*1.02600*1.02585*1.02655*1.02580
03/12/2008 06:20:00*1.02585*1.02570*1.02607*1.02515
03/12/2008 06:25:00*1.02570*1.02475*1.02570*1.02365
03/12/2008 06:30:00*1.02475*1.02470*1.02555*1.02455
03/12/2008 06:35:00*1.02470*1.02502*1.02526*1.02470
03/12/2008 06:40:00*1.02502*1.02520*1.02592*1.02470
03/12/2008 06:45:00*1.02520*1.02520*1.02550*1.02490
03/12/2008 06:50:00*1.02520*1.02625*1.02640*1.02519
03/12/2008 06:55:00*1.02625*1.02651*1.02665*1.02602
03/12/2008 07:00:00*1.02651*1.02540*1.02655*1.02530
03/12/2008 07:05:00*1.02540*1.02473*1.02540*1.02460
03/12/2008 07:10:00*1.02473*1.02560*1.02570*1.02471
03/12/2008 07:15:00*1.02560*1.02500*1.02570*1.02465
03/12/2008 07:20:00*1.02500*1.02500*1.02536*1.02450
03/12/2008 07:25:00*1.02500*1.02505*1.02535*1.02485
03/12/2008 07:30:00*1.02505*1.02495*1.02515*1.02495
03/12/2008 07:35:00*1.02495*1.02430*1.02500*1.02420
03/12/2008 07:40:00*1.02430*1.02370*1.02445*1.02350
03/12/2008 07:45:00*1.02370*1.02270*1.02375*1.02225
03/12/2008 07:50:00*1.02270*1.02280*1.02335*1.02265
03/12/2008 07:55:00*1.02280*1.02320*1.02320*1.02265
03/12/2008 08:00:00*1.02320*1.02285*1.02320*1.02250
03/12/2008 08:05:00*1.02285*1.02265*1.02305*1.02265
03/12/2008 08:10:00*1.02265*1.02050*1.02275*1.02045
03/12/2008 08:15:00*1.02050*1.02145*1.02150*1.02020
03/12/2008 08:20:00*1.02145*1.02211*1.02215*1.02000
03/12/2008 08:25:00*1.02211*1.02205*1.02230*1.02169
03/12/2008 08:30:00*1.02205*1.02099*1.02215*1.02095
03/12/2008 08:35:00*1.02099*1.02125*1.02185*1.02085
03/12/2008 08:40:00*1.02125*1.02105*1.02145*1.02085
03/12/2008 08:45:00*1.02105*1.02080*1.02150*1.02015
03/12/2008 08:50:00*1.02080*1.02055*1.02080*1.02030
03/12/2008 08:55:00*1.02055*1.02112*1.02155*1.02001
03/12/2008 09:00:00*1.02112*1.02162*1.02200*1.02070
03/12/2008 09:05:00*1.02162*1.02205*1.02210*1.02140
03/12/2008 09:10:00*1.02205*1.02195*1.02225*1.02155
03/12/2008 09:15:00*1.02195*1.02225*1.02241*1.02186
03/12/2008 09:20:00*1.02225*1.02195*1.02260*1.02190
03/12/2008 09:25:00*1.02195*1.02205*1.02230*1.02190
03/12/2008 09:30:00*1.02205*1.02440*1.02496*1.02205
03/12/2008 09:35:00*1.02440*1.02371*1.02440*1.02371
03/12/2008 09:40:00*1.02371*1.02260*1.02371*1.02250
03/12/2008 09:45:00*1.02260*1.02200*1.02260*1.02170
03/12/2008 09:50:00*1.02200*1.02090*1.02205*1.02050
03/12/2008 09:55:00*1.02090*1.02140*1.02185*1.02090
03/12/2008 10:00:00*1.02140*1.02116*1.02180*1.02040
03/12/2008 10:05:00*1.02116*1.01999*1.02128*1.01999
03/12/2008 10:10:00*1.01999*1.02100*1.02125*1.01975
03/12/2008 10:15:00*1.02100*1.02110*1.02140*1.02060
03/12/2008 10:20:00*1.02110*1.02124*1.02170*1.02100
03/12/2008 10:25:00*1.02124*1.02150*1.02180*1.02101
03/12/2008 10:30:00*1.02150*1.02241*1.02256*1.02143
03/12/2008 10:35:00*1.02241*1.02290*1.02330*1.02216
03/12/2008 10:40:00*1.02290*1.02255*1.02303*1.02230
03/12/2008 10:45:00*1.02255*1.02315*1.02330*1.02255
03/12/2008 10:50:00*1.02315*1.02303*1.02390*1.02300
03/12/2008 10:55:00*1.02303*1.02340*1.02390*1.02294
03/12/2008 11:00:00*1.02340*1.02391*1.02410*1.02330
03/12/2008 11:05:00*1.02391*1.02410*1.02425*1.02380
03/12/2008 11:10:00*1.02410*1.02391*1.02420*1.02380
03/12/2008 11:15:00*1.02391*1.02295*1.02430*1.02282
03/12/2008 11:20:00*1.02295*1.02300*1.02330*1.02291
03/12/2008 11:25:00*1.02300*1.02246*1.02308*1.02225
03/12/2008 11:30:00*1.02246*1.02060*1.02246*1.02040
03/12/2008 11:35:00*1.02060*1.02222*1.02237*1.02055
03/12/2008 11:40:00*1.02222*1.02230*1.02243*1.02176
03/12/2008 11:45:00*1.02230*1.02095*1.02265*1.02087
03/12/2008 11:50:00*1.02095*1.02115*1.02165*1.02044
03/12/2008 11:55:00*1.02115*1.02169*1.02323*1.02112
03/12/2008 12:00:00*1.02169*1.02181*1.02194*1.02140
03/12/2008 12:05:00*1.02181*1.02105*1.02190*1.02105
03/12/2008 12:10:00*1.02105*1.02080*1.02130*1.02055
03/12/2008 12:15:00*1.02080*1.02080*1.02106*1.02060
03/12/2008 12:20:00*1.02080*1.02035*1.02085*1.02015
03/12/2008 12:25:00*1.02035*1.01995*1.02065*1.01982
03/12/2008 12:30:00*1.01995*1.02060*1.02080*1.01975
03/12/2008 12:35:00*1.02060*1.02080*1.02090*1.02030
03/12/2008 12:40:00*1.02080*1.02100*1.02120*1.02070
03/12/2008 12:45:00*1.02100*1.02041*1.02100*1.02041
03/12/2008 12:50:00*1.02041*1.02100*1.02110*1.02040
03/12/2008 12:55:00*1.02100*1.02108*1.02116*1.02080
03/12/2008 13:00:00*1.02108*1.02104*1.02131*1.02079
03/12/2008 13:05:00*1.02104*1.02167*1.02173*1.02095
03/12/2008 13:10:00*1.02167*1.02053*1.02168*1.02044
03/12/2008 13:15:00*1.02053*1.01971*1.02053*1.01971
03/12/2008 13:20:00*1.01971*1.01918*1.01975*1.01823
03/12/2008 13:25:00*1.01918*1.01904*1.01945*1.01882
03/12/2008 13:30:00*1.01904*1.01879*1.01912*1.01846
03/12/2008 13:35:00*1.01879*1.01865*1.01879*1.01829
03/12/2008 13:40:00*1.01865*1.01903*1.01908*1.01848
03/12/2008 13:45:00*1.01903*1.01852*1.01903*1.01821
03/12/2008 13:50:00*1.01852*1.01873*1.01882*1.01842
03/12/2008 13:55:00*1.01873*1.01874*1.01881*1.01800
03/12/2008 14:00:00*1.01874*1.01842*1.01910*1.01811
03/12/2008 14:05:00*1.01842*1.01725*1.01842*1.01672
03/12/2008 14:10:00*1.01725*1.01605*1.01725*1.01556
03/12/2008 14:15:00*1.01605*1.01753*1.01753*1.01600
03/12/2008 14:20:00*1.01753*1.01736*1.01783*1.01735
03/12/2008 14:25:00*1.01736*1.01730*1.01775*1.01719
03/12/2008 14:30:00*1.01730*1.01844*1.01844*1.01725
03/12/2008 14:35:00*1.01844*1.01811*1.01866*1.01792
03/12/2008 14:40:00*1.01811*1.01848*1.01852*1.01811
03/12/2008 14:45:00*1.01848*1.01856*1.01870*1.01848
03/12/2008 14:50:00*1.01856*1.01820*1.01870*1.01813
03/12/2008 14:55:00*1.01820*1.01790*1.01821*1.01770
03/12/2008 15:00:00*1.01790*1.01730*1.01820*1.01710
03/12/2008 15:05:00*1.01730*1.01616*1.01740*1.01530
03/12/2008 15:10:00*1.01616*1.01584*1.01630*1.01575
03/12/2008 15:15:00*1.01584*1.01653*1.01657*1.01584
03/12/2008 15:20:00*1.01653*1.01520*1.01668*1.01520
03/12/2008 15:25:00*1.01520*1.01510*1.01560*1.01465
03/12/2008 15:30:00*1.01510*1.01590*1.01655*1.01500
03/12/2008 15:35:00*1.01590*1.01543*1.01590*1.01502
03/12/2008 15:40:00*1.01543*1.01577*1.01580*1.01533
03/12/2008 15:45:00*1.01577*1.01560*1.01605*1.01550
03/12/2008 15:50:00*1.01560*1.01516*1.01565*1.01515
03/12/2008 15:55:00*1.01516*1.01450*1.01530*1.01435
03/12/2008 16:00:00*1.01450*1.01431*1.01535*1.01400
03/12/2008 16:05:00*1.01431*1.01348*1.01437*1.01265
03/12/2008 16:10:00*1.01348*1.01376*1.01417*1.01310
03/12/2008 16:15:00*1.01376*1.01383*1.01415*1.01345
03/12/2008 16:20:00*1.01383*1.01430*1.01430*1.01383
03/12/2008 16:25:00*1.01430*1.01430*1.01440*1.01410
03/12/2008 16:30:00*1.01430*1.01480*1.01490*1.01430
03/12/2008 16:35:00*1.01480*1.01485*1.01500*1.01465
03/12/2008 16:40:00*1.01485*1.01500*1.01505*1.01475
03/12/2008 16:45:00*1.01500*1.01510*1.01518*1.01495
03/12/2008 16:50:00*1.01510*1.01500*1.01515*1.01486
03/12/2008 16:55:00*1.01500*1.01447*1.01500*1.01440
03/12/2008 17:00:00*1.01447*1.01460*1.01475*1.01440
