03/09/2008 17:05:00*1.02240*1.02290*1.02340*1.02240
03/09/2008 17:10:00*1.02290*1.02260*1.02340*1.02250
03/09/2008 17:15:00*1.02290*1.02260*1.02340*1.02250
03/09/2008 17:20:00*1.02260*1.02260*1.02275*1.02250
03/09/2008 17:25:00*1.02260*1.02260*1.02260*1.02250
03/09/2008 17:30:00*1.02260*1.02230*1.02260*1.02225
03/09/2008 17:35:00*1.02230*1.02215*1.02245*1.02210
03/09/2008 17:40:00*1.02215*1.02230*1.02240*1.02215
03/09/2008 17:45:00*1.02230*1.02270*1.02270*1.02230
03/09/2008 17:50:00*1.02270*1.02255*1.02270*1.02235
03/09/2008 17:55:00*1.02255*1.02265*1.02265*1.02245
03/09/2008 18:00:00*1.02265*1.02270*1.02275*1.02250
03/09/2008 18:05:00*1.02270*1.02270*1.02275*1.02260
03/09/2008 18:10:00*1.02270*1.02235*1.02275*1.02235
03/09/2008 18:15:00*1.02235*1.02135*1.02235*1.02135
03/09/2008 18:20:00*1.02135*1.02115*1.02150*1.02110
03/09/2008 18:25:00*1.02115*1.02110*1.02130*1.02103
03/09/2008 18:30:00*1.02110*1.02075*1.02150*1.02045
03/09/2008 18:35:00*1.02075*1.01990*1.02085*1.01990
03/09/2008 18:40:00*1.01990*1.02035*1.02040*1.01955
03/09/2008 18:45:00*1.02035*1.01925*1.02035*1.01885
03/09/2008 18:50:00*1.01925*1.01935*1.01950*1.01890
03/09/2008 18:55:00*1.01935*1.01990*1.01990*1.01930
03/09/2008 19:00:00*1.01990*1.02030*1.02060*1.01970
03/09/2008 19:05:00*1.02030*1.01960*1.02065*1.01940
03/09/2008 19:10:00*1.01960*1.01965*1.01970*1.01935
03/09/2008 19:15:00*1.01965*1.01920*1.01965*1.01900
03/09/2008 19:20:00*1.01920*1.01960*1.01960*1.01910
03/09/2008 19:25:00*1.01960*1.01985*1.01995*1.01950
03/09/2008 19:30:00*1.01985*1.02000*1.02010*1.01975
03/09/2008 19:35:00*1.02000*1.01995*1.02005*1.01965
03/09/2008 19:40:00*1.01995*1.01993*1.02010*1.01990
03/09/2008 19:45:00*1.01993*1.01985*1.02016*1.01985
03/09/2008 19:50:00*1.01985*1.01999*1.02005*1.01948
03/09/2008 19:55:00*1.01999*1.02005*1.02005*1.01968
03/09/2008 20:00:00*1.02005*1.02053*1.02065*1.01999
03/09/2008 20:05:00*1.02053*1.02150*1.02160*1.02053
03/09/2008 20:10:00*1.02150*1.02145*1.02165*1.02145
03/09/2008 20:15:00*1.02145*1.02135*1.02150*1.02125
03/09/2008 20:20:00*1.02135*1.02130*1.02140*1.02125
03/09/2008 20:25:00*1.02130*1.02101*1.02130*1.02090
03/09/2008 20:30:00*1.02101*1.02120*1.02126*1.02085
03/09/2008 20:35:00*1.02120*1.02170*1.02175*1.02105
03/09/2008 20:40:00*1.02170*1.02150*1.02170*1.02144
03/09/2008 20:45:00*1.02150*1.02120*1.02155*1.02115
03/09/2008 20:50:00*1.02120*1.02115*1.02120*1.02080
03/09/2008 20:55:00*1.02115*1.02090*1.02115*1.02090
03/09/2008 21:00:00*1.02090*1.02075*1.02095*1.02060
03/09/2008 21:05:00*1.02075*1.02085*1.02085*1.02075
03/09/2008 21:10:00*1.02085*1.02085*1.02095*1.02080
03/09/2008 21:15:00*1.02085*1.02070*1.02085*1.02070
03/09/2008 21:20:00*1.02070*1.02055*1.02085*1.02055
03/09/2008 21:25:00*1.02055*1.02055*1.02060*1.02050
03/09/2008 21:30:00*1.02055*1.02080*1.02080*1.02050
03/09/2008 21:35:00*1.02080*1.02085*1.02085*1.02080
03/09/2008 21:40:00*1.02085*1.02100*1.02110*1.02085
03/09/2008 21:45:00*1.02100*1.02150*1.02165*1.02095
03/09/2008 21:50:00*1.02150*1.02145*1.02150*1.02145
03/09/2008 21:55:00*1.02145*1.02125*1.02145*1.02125
03/09/2008 22:00:00*1.02125*1.02130*1.02130*1.02115
03/09/2008 22:05:00*1.02130*1.02125*1.02130*1.02104
03/09/2008 22:10:00*1.02125*1.02110*1.02130*1.02110
03/09/2008 22:15:00*1.02110*1.02110*1.02125*1.02105
03/09/2008 22:20:00*1.02110*1.02100*1.02115*1.02090
03/09/2008 22:25:00*1.02100*1.02100*1.02110*1.02095
03/09/2008 22:30:00*1.02100*1.02110*1.02110*1.02080
03/09/2008 22:35:00*1.02110*1.02125*1.02130*1.02107
03/09/2008 22:40:00*1.02125*1.02150*1.02150*1.02120
03/09/2008 22:45:00*1.02150*1.02120*1.02155*1.02115
03/09/2008 22:50:00*1.02120*1.02110*1.02120*1.02110
03/09/2008 22:55:00*1.02110*1.02110*1.02140*1.02105
03/09/2008 23:00:00*1.02110*1.02115*1.02115*1.02110
03/09/2008 23:05:00*1.02115*1.02110*1.02115*1.02095
03/09/2008 23:10:00*1.02110*1.02110*1.02110*1.02100
03/09/2008 23:15:00*1.02110*1.02112*1.02130*1.02110
03/09/2008 23:20:00*1.02112*1.02110*1.02125*1.02090
03/09/2008 23:25:00*1.02110*1.02095*1.02110*1.02086
03/09/2008 23:30:00*1.02095*1.02100*1.02105*1.02090
03/09/2008 23:35:00*1.02100*1.02100*1.02112*1.02099
03/09/2008 23:40:00*1.02100*1.02107*1.02107*1.02095
03/09/2008 23:45:00*1.02107*1.02085*1.02115*1.02085
03/09/2008 23:50:00*1.02085*1.02095*1.02100*1.02082
03/09/2008 23:55:00*1.02095*1.02070*1.02095*1.02060
03/10/2008 00:00:00*1.02070*1.02080*1.02080*1.02063
03/10/2008 00:05:00*1.02080*1.02100*1.02115*1.02080
03/10/2008 00:10:00*1.02100*1.02080*1.02100*1.02075
03/10/2008 00:15:00*1.02080*1.02083*1.02083*1.02065
03/10/2008 00:20:00*1.02083*1.02075*1.02090*1.02074
03/10/2008 00:25:00*1.02075*1.02085*1.02085*1.02065
03/10/2008 00:30:00*1.02085*1.02080*1.02095*1.02066
03/10/2008 00:35:00*1.02080*1.02070*1.02085*1.02070
03/10/2008 00:40:00*1.02070*1.02070*1.02085*1.02065
03/10/2008 00:45:00*1.02070*1.02075*1.02095*1.02070
03/10/2008 00:50:00*1.02075*1.02065*1.02085*1.02060
03/10/2008 00:55:00*1.02065*1.02060*1.02070*1.02051
03/10/2008 01:00:00*1.02060*1.02060*1.02065*1.02055
03/10/2008 01:05:00*1.02060*1.02060*1.02065*1.02046
03/10/2008 01:10:00*1.02060*1.02060*1.02065*1.02050
03/10/2008 01:15:00*1.02060*1.02020*1.02065*1.02020
03/10/2008 01:20:00*1.02020*1.01970*1.02030*1.01970
03/10/2008 01:25:00*1.01970*1.01985*1.02005*1.01945
03/10/2008 01:30:00*1.01985*1.02010*1.02025*1.01974
03/10/2008 01:35:00*1.02010*1.01995*1.02025*1.01995
03/10/2008 01:40:00*1.01995*1.01990*1.02015*1.01980
03/10/2008 01:45:00*1.01990*1.02010*1.02040*1.01975
03/10/2008 01:50:00*1.02010*1.01985*1.02010*1.01980
03/10/2008 01:55:00*1.01985*1.02037*1.02065*1.01985
03/10/2008 02:00:00*1.02037*1.02047*1.02047*1.02005
03/10/2008 02:05:00*1.02047*1.02070*1.02070*1.02045
03/10/2008 02:10:00*1.02040*1.02070*1.02070*1.02040
03/10/2008 02:15:00*1.02070*1.02060*1.02070*1.02060
03/10/2008 02:20:00*1.02060*1.02040*1.02070*1.02037
03/10/2008 02:25:00*1.02040*1.02020*1.02050*1.02015
03/10/2008 02:30:00*1.02020*1.02035*1.02055*1.02020
03/10/2008 02:35:00*1.02035*1.02070*1.02070*1.02030
03/10/2008 02:40:00*1.02070*1.02146*1.02160*1.02065
03/10/2008 02:45:00*1.02146*1.02125*1.02155*1.02115
03/10/2008 02:50:00*1.02125*1.02020*1.02125*1.02010
03/10/2008 02:55:00*1.02020*1.01990*1.02025*1.01970
03/10/2008 03:00:00*1.01990*1.01960*1.02010*1.01950
03/10/2008 03:05:00*1.01960*1.01940*1.01980*1.01940
03/10/2008 03:10:00*1.01940*1.02023*1.02026*1.01940
03/10/2008 03:15:00*1.02023*1.02035*1.02056*1.02005
03/10/2008 03:20:00*1.02035*1.02009*1.02055*1.02009
03/10/2008 03:25:00*1.02009*1.01982*1.02065*1.01969
03/10/2008 03:30:00*1.01982*1.01995*1.02070*1.01978
03/10/2008 03:35:00*1.01995*1.02035*1.02055*1.01985
03/10/2008 03:40:00*1.02035*1.02075*1.02100*1.02030
03/10/2008 03:45:00*1.02075*1.01995*1.02075*1.01990
03/10/2008 03:50:00*1.01995*1.02020*1.02040*1.01980
03/10/2008 03:55:00*1.02020*1.02075*1.02090*1.02015
03/10/2008 04:00:00*1.02075*1.02065*1.02080*1.02055
03/10/2008 04:05:00*1.02065*1.02100*1.02110*1.02060
03/10/2008 04:10:00*1.02100*1.02128*1.02141*1.02097
03/10/2008 04:15:00*1.02128*1.02140*1.02150*1.02120
03/10/2008 04:20:00*1.02140*1.02170*1.02215*1.02135
03/10/2008 04:25:00*1.02170*1.02190*1.02201*1.02145
03/10/2008 04:30:00*1.02190*1.02241*1.02242*1.02190
03/10/2008 04:35:00*1.02241*1.02232*1.02246*1.02222
03/10/2008 04:40:00*1.02232*1.02222*1.02260*1.02220
03/10/2008 04:45:00*1.02222*1.02170*1.02230*1.02160
03/10/2008 04:50:00*1.02170*1.02123*1.02170*1.02123
03/10/2008 04:55:00*1.02123*1.02135*1.02148*1.02110
03/10/2008 05:00:00*1.02135*1.02152*1.02207*1.02130
03/10/2008 05:05:00*1.02152*1.02150*1.02180*1.02150
03/10/2008 05:10:00*1.02150*1.02120*1.02150*1.02111
03/10/2008 05:15:00*1.02120*1.02095*1.02130*1.02090
03/10/2008 05:20:00*1.02095*1.02111*1.02130*1.02090
03/10/2008 05:25:00*1.02111*1.02115*1.02140*1.02106
03/10/2008 05:30:00*1.02115*1.02124*1.02160*1.02095
03/10/2008 05:35:00*1.02124*1.02121*1.02140*1.02120
03/10/2008 05:40:00*1.02121*1.02115*1.02136*1.02106
03/10/2008 05:45:00*1.02115*1.02119*1.02122*1.02097
03/10/2008 05:50:00*1.02119*1.02180*1.02185*1.02119
03/10/2008 05:55:00*1.02180*1.02170*1.02189*1.02170
03/10/2008 06:00:00*1.02170*1.02180*1.02195*1.02160
03/10/2008 06:05:00*1.02180*1.02170*1.02205*1.02160
03/10/2008 06:10:00*1.02170*1.02192*1.02201*1.02162
03/10/2008 06:15:00*1.02192*1.02187*1.02217*1.02181
03/10/2008 06:20:00*1.02187*1.02202*1.02210*1.02180
03/10/2008 06:25:00*1.02202*1.02260*1.02260*1.02183
03/10/2008 06:30:00*1.02260*1.02265*1.02265*1.02190
03/10/2008 06:35:00*1.02265*1.02305*1.02339*1.02261
03/10/2008 06:40:00*1.02305*1.02270*1.02316*1.02252
03/10/2008 06:45:00*1.02270*1.02267*1.02270*1.02245
03/10/2008 06:50:00*1.02267*1.02312*1.02320*1.02260
03/10/2008 06:55:00*1.02312*1.02300*1.02328*1.02279
03/10/2008 07:00:00*1.02300*1.02287*1.02300*1.02266
03/10/2008 07:05:00*1.02287*1.02277*1.02311*1.02277
03/10/2008 07:10:00*1.02277*1.02286*1.02320*1.02250
03/10/2008 07:15:00*1.02286*1.02330*1.02358*1.02285
03/10/2008 07:20:00*1.02330*1.02300*1.02332*1.02280
03/10/2008 07:25:00*1.02300*1.02265*1.02325*1.02257
03/10/2008 07:30:00*1.02265*1.02287*1.02315*1.02235
03/10/2008 07:35:00*1.02287*1.02341*1.02351*1.02287
03/10/2008 07:40:00*1.02341*1.02398*1.02402*1.02335
03/10/2008 07:45:00*1.02398*1.02436*1.02476*1.02397
03/10/2008 07:50:00*1.02436*1.02388*1.02456*1.02370
03/10/2008 07:55:00*1.02388*1.02313*1.02391*1.02300
03/10/2008 08:00:00*1.02313*1.02325*1.02340*1.02290
03/10/2008 08:05:00*1.02325*1.02334*1.02350*1.02281
03/10/2008 08:10:00*1.02334*1.02220*1.02334*1.02192
03/10/2008 08:15:00*1.02220*1.02230*1.02230*1.02200
03/10/2008 08:20:00*1.02230*1.02250*1.02270*1.02230
03/10/2008 08:25:00*1.02250*1.02280*1.02290*1.02230
03/10/2008 08:30:00*1.02280*1.02440*1.02470*1.02280
03/10/2008 08:35:00*1.02440*1.02480*1.02550*1.02421
03/10/2008 08:40:00*1.02480*1.02345*1.02495*1.02345
03/10/2008 08:45:00*1.02345*1.02350*1.02365*1.02320
03/10/2008 08:50:00*1.02350*1.02250*1.02350*1.02230
03/10/2008 08:55:00*1.02250*1.02250*1.02282*1.02230
03/10/2008 09:00:00*1.02250*1.02300*1.02300*1.02250
03/10/2008 09:05:00*1.02300*1.02290*1.02300*1.02280
03/10/2008 09:10:00*1.02290*1.02295*1.02315*1.02280
03/10/2008 09:15:00*1.02295*1.02350*1.02351*1.02295
03/10/2008 09:20:00*1.02350*1.02340*1.02370*1.02332
03/10/2008 09:25:00*1.02340*1.02360*1.02365*1.02310
03/10/2008 09:30:00*1.02360*1.02335*1.02380*1.02320
03/10/2008 09:35:00*1.02335*1.02311*1.02345*1.02279
03/10/2008 09:40:00*1.02311*1.02290*1.02351*1.02280
03/10/2008 09:45:00*1.02290*1.02290*1.02320*1.02270
03/10/2008 09:50:00*1.02290*1.02294*1.02305*1.02251
03/10/2008 09:55:00*1.02294*1.02273*1.02305*1.02267
03/10/2008 10:00:00*1.02273*1.02241*1.02279*1.02240
03/10/2008 10:05:00*1.02241*1.02149*1.02241*1.02093
03/10/2008 10:10:00*1.02149*1.02208*1.02210*1.02134
03/10/2008 10:15:00*1.02208*1.02200*1.02227*1.02178
03/10/2008 10:20:00*1.02200*1.02155*1.02208*1.02145
03/10/2008 10:25:00*1.02155*1.02185*1.02201*1.02140
03/10/2008 10:30:00*1.02185*1.02122*1.02215*1.02110
03/10/2008 10:35:00*1.02122*1.02175*1.02175*1.02122
03/10/2008 10:40:00*1.02175*1.02160*1.02201*1.02160
03/10/2008 10:45:00*1.02160*1.02150*1.02210*1.02150
03/10/2008 10:50:00*1.02150*1.02170*1.02185*1.02145
03/10/2008 10:55:00*1.02170*1.02162*1.02190*1.02160
03/10/2008 11:00:00*1.02162*1.02124*1.02180*1.02115
03/10/2008 11:05:00*1.02124*1.02115*1.02131*1.02100
03/10/2008 11:10:00*1.02115*1.02060*1.02120*1.02045
03/10/2008 11:15:00*1.02060*1.02074*1.02100*1.02052
03/10/2008 11:20:00*1.02074*1.02020*1.02074*1.02020
03/10/2008 11:25:00*1.02020*1.01920*1.02020*1.01910
03/10/2008 11:30:00*1.01920*1.01900*1.01930*1.01854
03/10/2008 11:35:00*1.01900*1.01949*1.01980*1.01900
03/10/2008 11:40:00*1.01949*1.01898*1.01973*1.01894
03/10/2008 11:45:00*1.01898*1.01870*1.01900*1.01810
03/10/2008 11:50:00*1.01870*1.01950*1.01975*1.01861
03/10/2008 11:55:00*1.01950*1.01908*1.01950*1.01900
03/10/2008 12:00:00*1.01908*1.01723*1.01912*1.01714
03/10/2008 12:05:00*1.01723*1.01822*1.01822*1.01706
03/10/2008 12:10:00*1.01822*1.01880*1.01923*1.01789
03/10/2008 12:15:00*1.01880*1.01960*1.01964*1.01862
03/10/2008 12:20:00*1.01960*1.02012*1.02070*1.01960
03/10/2008 12:25:00*1.02012*1.02050*1.02060*1.01980
03/10/2008 12:30:00*1.02050*1.01992*1.02050*1.01982
03/10/2008 12:35:00*1.01992*1.02091*1.02100*1.01984
03/10/2008 12:40:00*1.02091*1.01982*1.02100*1.01982
03/10/2008 12:45:00*1.01982*1.01937*1.01995*1.01935
03/10/2008 12:50:00*1.01937*1.01945*1.01955*1.01920
03/10/2008 12:55:00*1.01945*1.02020*1.02025*1.01942
03/10/2008 13:00:00*1.02020*1.02060*1.02100*1.02020
03/10/2008 13:05:00*1.02060*1.02055*1.02090*1.02050
03/10/2008 13:10:00*1.02055*1.01970*1.02055*1.01945
03/10/2008 13:15:00*1.01970*1.01980*1.02020*1.01970
03/10/2008 13:20:00*1.01980*1.01970*1.01990*1.01965
03/10/2008 13:25:00*1.01970*1.01940*1.01980*1.01930
03/10/2008 13:30:00*1.01940*1.01865*1.01940*1.01865
03/10/2008 13:35:00*1.01865*1.01840*1.01890*1.01813
03/10/2008 13:40:00*1.01840*1.01851*1.01860*1.01840
03/10/2008 13:45:00*1.01851*1.01880*1.01890*1.01851
03/10/2008 13:50:00*1.01880*1.01913*1.01920*1.01880
03/10/2008 13:55:00*1.01913*1.01892*1.01928*1.01875
03/10/2008 14:00:00*1.01892*1.01885*1.01920*1.01871
03/10/2008 14:05:00*1.01885*1.01845*1.01890*1.01841
03/10/2008 14:10:00*1.01845*1.01843*1.01870*1.01760
03/10/2008 14:15:00*1.01843*1.01853*1.01881*1.01842
03/10/2008 14:20:00*1.01853*1.01830*1.01860*1.01785
03/10/2008 14:25:00*1.01830*1.01820*1.01840*1.01790
03/10/2008 14:30:00*1.01820*1.01819*1.01830*1.01800
03/10/2008 14:35:00*1.01819*1.01853*1.01855*1.01780
03/10/2008 14:40:00*1.01853*1.01800*1.01870*1.01747
03/10/2008 14:45:00*1.01800*1.01871*1.01890*1.01800
03/10/2008 14:50:00*1.01871*1.01882*1.01890*1.01862
03/10/2008 14:55:00*1.01882*1.01850*1.01890*1.01832
03/10/2008 15:00:00*1.01850*1.01845*1.01850*1.01813
03/10/2008 15:05:00*1.01845*1.01880*1.01890*1.01830
03/10/2008 15:10:00*1.01880*1.01844*1.01880*1.01830
03/10/2008 15:15:00*1.01844*1.01850*1.01870*1.01840
03/10/2008 15:20:00*1.01850*1.01872*1.01880*1.01841
03/10/2008 15:25:00*1.01872*1.01900*1.01910*1.01872
03/10/2008 15:30:00*1.01900*1.01850*1.01920*1.01850
03/10/2008 15:35:00*1.01850*1.01856*1.01869*1.01847
03/10/2008 15:40:00*1.01856*1.01850*1.01870*1.01840
03/10/2008 15:45:00*1.01850*1.01840*1.01860*1.01837
03/10/2008 15:50:00*1.01840*1.01820*1.01850*1.01800
03/10/2008 15:55:00*1.01820*1.01879*1.01879*1.01815
03/10/2008 16:00:00*1.01879*1.01912*1.01915*1.01875
03/10/2008 16:05:00*1.01912*1.01850*1.01935*1.01850
03/10/2008 16:10:00*1.01850*1.01850*1.01860*1.01845
03/10/2008 16:15:00*1.01850*1.01850*1.01860*1.01850
03/10/2008 16:20:00*1.01850*1.01870*1.01870*1.01850
03/10/2008 16:25:00*1.01870*1.01870*1.01880*1.01870
03/10/2008 16:30:00*1.01870*1.01920*1.01930*1.01870
03/10/2008 16:35:00*1.01920*1.01920*1.01930*1.01910
03/10/2008 16:40:00*1.01920*1.01920*1.01940*1.01915
03/10/2008 16:45:00*1.01920*1.01920*1.01920*1.01910
03/10/2008 16:50:00*1.01920*1.01920*1.01940*1.01920
03/10/2008 16:55:00*1.01920*1.01915*1.01920*1.01910
03/10/2008 17:00:00*1.01915*1.01940*1.01940*1.01915
